Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | 코인베이스 (Coinbase) | 91,202,201 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0223 | 1.94% | 1.17 | 1.17 | 1.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.18 | 1.11 | 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:06:05 | 1.03 | 1.17 | USD |
AGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.15 | -0.040 | -3.16% | 1.18 | 1.18 | 1.13 | 30,694.00 |
| 26 4월(4) 2024 | 1.19 | -0.050 | -3.79% | 1.18 | 1.22 | 1.12 | 64,152.00 |
| 25 4월(4) 2024 | 1.23 | -0.010 | -0.95% | 1.25 | 1.29 | 1.22 | 47,473.00 |
| 24 4월(4) 2024 | 1.25 | 0.010 | 0.71% | 1.23 | 1.26 | 1.21 | 39,650.00 |
| 23 4월(4) 2024 | 1.24 | 0.050 | 3.98% | 1.19 | 1.24 | 1.18 | 28,796.00 |
| 22 4월(4) 2024 | 1.19 | -0.020 | -1.99% | 1.22 | 1.22 | 1.16 | 37,510.00 |
| 21 4월(4) 2024 | 1.21 | 0.080 | 6.86% | 1.13 | 1.22 | 1.11 | 54,478.00 |
| 20 4월(4) 2024 | 1.14 | 0.020 | 1.35% | 1.12 | 1.16 | 1.02 | 239,987.00 |
| 19 4월(4) 2024 | 1.12 | 0.050 | 4.64% | 1.08 | 1.13 | 1.05 | 41,942.00 |
| 18 4월(4) 2024 | 1.07 | -0.030 | -2.55% | 1.09 | 1.10 | 1.02 | 56,653.00 |
| 17 4월(4) 2024 | 1.10 | 0.010 | 1.05% | 1.09 | 1.12 | 1.05 | 58,687.00 |
| 16 4월(4) 2024 | 1.09 | -0.050 | -4.66% | 1.13 | 1.19 | 1.04 | 73,475.00 |
| 15 4월(4) 2024 | 1.14 | 0.080 | 8.03% | 1.05 | 1.15 | 0.9958 | 241,854.00 |
| 14 4월(4) 2024 | 1.06 | -0.080 | -6.95% | 1.13 | 1.17 | 0.8882 | 457,724.00 |
| 13 4월(4) 2024 | 1.13 | -0.230 | -16.98% | 1.37 | 1.39 | 1.03 | 288,939.00 |
| 12 4월(4) 2024 | 1.37 | -0.080 | -5.29% | 1.44 | 1.44 | 1.35 | 82,503.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -5.80% | 1.53 | 1.56 | 1.41 | 92,080.00 |
| 10 4월(4) 2024 | 1.53 | -0.040 | -2.38% | 1.57 | 1.66 | 1.53 | 237,307.00 |
| 09 4월(4) 2024 | 1.57 | 0.110 | 7.18% | 1.47 | 1.59 | 1.44 | 106,815.00 |
| 08 4월(4) 2024 | 1.46 | 0.050 | 3.26% | 1.42 | 1.47 | 1.41 | 65,446.00 |
| 07 4월(4) 2024 | 1.42 | 0.060 | 4.30% | 1.36 | 1.46 | 1.36 | 107,717.00 |
| 06 4월(4) 2024 | 1.36 | -0.150 | -9.74% | 1.50 | 1.59 | 1.34 | 370,401.00 |
| 05 4월(4) 2024 | 1.51 | -0.100 | -6.21% | 1.60 | 1.61 | 1.50 | 100,284.00 |
| 04 4월(4) 2024 | 1.61 | 0.170 | 11.71% | 1.44 | 1.72 | 1.39 | 327,266.00 |
| 03 4월(4) 2024 | 1.44 | -0.250 | -14.89% | 1.69 | 1.70 | 1.43 | 213,487.00 |
| 02 4월(4) 2024 | 1.69 | -0.020 | -1.45% | 1.71 | 1.72 | 1.59 | 130,339.00 |
| 01 4월(4) 2024 | 1.71 | 0.060 | 3.68% | 1.65 | 1.74 | 1.64 | 96,132.00 |
| 31 3월(3) 2024 | 1.65 | -0.010 | -0.73% | 1.67 | 1.67 | 1.63 | 36,044.00 |
| 30 3월(3) 2024 | 1.67 | 0.010 | 0.81% | 1.65 | 1.67 | 1.60 | 70,741.00 |
| 29 3월(3) 2024 | 1.65 | 0.030 | 1.64% | 1.61 | 1.70 | 1.60 | 168,477.00 |
| 28 3월(3) 2024 | 1.63 | 0.020 | 1.31% | 1.60 | 1.63 | 1.53 | 116,309.00 |
