Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSD | 코인베이스 (Coinbase) | 62,187,289 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -1.67% | 0.001879 | 0.00188 | 0.001886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001901 | 0.001905 | 0.001876 | 0.001911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:53:05 | 2,654.00 | 0.001879 | USD |
ACSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.001911 | 0.000046 | 2.47% | 0.001866 | 0.001922 | 0.001854 | 31,821,548.00 |
| 27 6월(6) 2024 | 0.001865 | 0.000017 | 0.92% | 0.001855 | 0.001886 | 0.001848 | 31,211,351.00 |
| 26 6월(6) 2024 | 0.001849 | 0.00004 | 2.21% | 0.001811 | 0.001874 | 0.001799 | 55,274,175.00 |
| 25 6월(6) 2024 | 0.001809 | -0.000057 | -3.06% | 0.001866 | 0.001874 | 0.00179 | 46,412,171.00 |
| 24 6월(6) 2024 | 0.001866 | -0.000038 | -2.00% | 0.001903 | 0.001918 | 0.001864 | 17,686,255.00 |
| 23 6월(6) 2024 | 0.001904 | 0.00000700 | 0.37% | 0.001893 | 0.001915 | 0.001892 | 14,829,492.00 |
| 22 6월(6) 2024 | 0.001896 | -0.000045 | -2.32% | 0.001941 | 0.001948 | 0.001887 | 21,250,179.00 |
| 21 6월(6) 2024 | 0.001942 | 0.00000100 | 0.05% | 0.001941 | 0.001981 | 0.001929 | 43,332,065.00 |
| 20 6월(6) 2024 | 0.00194 | 0.000075 | 4.02% | 0.001865 | 0.001971 | 0.001864 | 48,880,953.00 |
| 19 6월(6) 2024 | 0.001865 | -0.000082 | -4.21% | 0.001946 | 0.001947 | 0.001854 | 52,218,002.00 |
| 18 6월(6) 2024 | 0.001947 | -0.000093 | -4.56% | 0.002036 | 0.002047 | 0.001929 | 43,190,220.00 |
| 17 6월(6) 2024 | 0.00204 | -0.000016 | -0.78% | 0.002058 | 0.002059 | 0.001983 | 35,066,311.00 |
| 16 6월(6) 2024 | 0.002056 | 0.000063 | 3.16% | 0.001993 | 0.00207 | 0.001979 | 46,966,393.00 |
| 15 6월(6) 2024 | 0.001993 | -0.000013 | -0.65% | 0.002006 | 0.002046 | 0.00199 | 46,652,920.00 |
| 14 6월(6) 2024 | 0.002006 | -0.000068 | -3.28% | 0.002075 | 0.00208 | 0.002 | 40,435,931.00 |
| 13 6월(6) 2024 | 0.002075 | 0.000025 | 1.22% | 0.002051 | 0.002132 | 0.00203 | 56,515,998.00 |
| 12 6월(6) 2024 | 0.002049 | -0.000112 | -5.18% | 0.002162 | 0.002168 | 0.002032 | 41,473,695.00 |
| 11 6월(6) 2024 | 0.002161 | -0.000055 | -2.48% | 0.002215 | 0.002221 | 0.002148 | 22,450,381.00 |
| 10 6월(6) 2024 | 0.002216 | 0.000023 | 1.05% | 0.002193 | 0.002224 | 0.002178 | 26,012,392.00 |
| 09 6월(6) 2024 | 0.002193 | -0.000061 | -2.71% | 0.002253 | 0.002262 | 0.002191 | 24,910,316.00 |
| 08 6월(6) 2024 | 0.002254 | -0.000139 | -5.81% | 0.002393 | 0.002415 | 0.002232 | 81,187,016.00 |
| 07 6월(6) 2024 | 0.002393 | -0.000051 | -2.09% | 0.002444 | 0.002465 | 0.002385 | 44,577,292.00 |
| 06 6월(6) 2024 | 0.002444 | 0.000024 | 0.99% | 0.002414 | 0.002591 | 0.002389 | 80,114,755.00 |
| 05 6월(6) 2024 | 0.00242 | -0.00000800 | -0.33% | 0.002422 | 0.002426 | 0.002392 | 30,151,482.00 |
| 04 6월(6) 2024 | 0.002428 | -0.000026 | -1.06% | 0.002452 | 0.00249 | 0.002421 | 34,578,084.00 |
| 03 6월(6) 2024 | 0.002454 | 0.000037 | 1.53% | 0.002417 | 0.002593 | 0.002417 | 84,066,540.00 |
| 02 6월(6) 2024 | 0.002417 | -0.000025 | -1.02% | 0.002454 | 0.002477 | 0.002413 | 39,782,919.00 |
| 01 6월(6) 2024 | 0.002443 | -0.000115 | -4.50% | 0.002558 | 0.002606 | 0.002433 | 70,903,270.00 |
| 31 5월(5) 2024 | 0.002558 | 0.00001 | 0.39% | 0.002555 | 0.00282 | 0.002543 | 181,179,462.00 |
| 30 5월(5) 2024 | 0.002547 | 0.000128 | 5.30% | 0.002415 | 0.002567 | 0.002415 | 97,464,181.00 |
| 29 5월(5) 2024 | 0.002419 | 0.000043 | 1.81% | 0.00237 | 0.002494 | 0.002311 | 90,326,212.00 |
