Alchemy Historical Data - ACHUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Alchemy (코인베이스 (Coinbase):ACHUSD)
Alchemy (코인베이스 (Coinbase):ACHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	코인베이스 (Coinbase)	169,286,813	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000259	-0.75%	0.034259	0.034203	0.034244

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034547	0.034898	0.03296	0.034518	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	17:20:39	259.20	0.034259	USD

Price x Volume	Volume	Base Symbol	Related Pairs
544,108.28	16,045,452.80	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.034518	-0.0012	-3.36%	0.035678	0.038504	0.034318	85,228,722.00
26 4월(4) 2024	0.035718	0.001472	4.30%	0.034211	0.037371	0.033082	117,214,771.00
25 4월(4) 2024	0.034246	-0.000177	-0.51%	0.03451	0.037304	0.033516	60,905,625.00
24 4월(4) 2024	0.034423	-0.001391	-3.88%	0.035741	0.036597	0.034096	25,190,824.00
23 4월(4) 2024	0.035814	0.001049	3.02%	0.034806	0.038392	0.034269	43,239,448.00
22 4월(4) 2024	0.034765	-0.000112	-0.32%	0.034696	0.036668	0.03382	41,676,683.00
21 4월(4) 2024	0.034877	0.002528	7.81%	0.032253	0.036877	0.032046	70,640,783.00
20 4월(4) 2024	0.032349	0.002193	7.27%	0.030107	0.035213	0.027845	145,875,655.00
19 4월(4) 2024	0.030156	0.001182	4.08%	0.028915	0.031951	0.02735	56,500,377.00
18 4월(4) 2024	0.028974	0.000264	0.92%	0.02862	0.030834	0.027033	94,595,556.00
17 4월(4) 2024	0.02871	0.000909	3.27%	0.02762	0.02975	0.025674	104,225,536.00
16 4월(4) 2024	0.027801	0.000308	1.12%	0.02721	0.032224	0.026199	133,324,147.00
15 4월(4) 2024	0.027493	0.003955	16.80%	0.023592	0.028	0.0225	101,618,719.00
14 4월(4) 2024	0.023538	-0.004415	-15.79%	0.02783	0.028749	0.020593	135,365,702.00
13 4월(4) 2024	0.027953	-0.005391	-16.17%	0.033342	0.035013	0.02503	150,426,560.00
12 4월(4) 2024	0.033344	-0.000699	-2.05%	0.033926	0.034515	0.03286	25,306,454.00
11 4월(4) 2024	0.034043	-0.000062	-0.18%	0.034016	0.034425	0.031835	51,552,225.00
10 4월(4) 2024	0.034105	-0.002207	-6.08%	0.036369	0.03676	0.033875	39,920,767.00
09 4월(4) 2024	0.036312	0.002232	6.55%	0.034042	0.037125	0.032918	75,701,823.00
08 4월(4) 2024	0.03408	0.000324	0.96%	0.033684	0.034658	0.0334	15,588,146.00
07 4월(4) 2024	0.033756	0.000361	1.08%	0.0334	0.034528	0.033238	18,897,277.00
06 4월(4) 2024	0.033395	-0.001275	-3.68%	0.034539	0.034774	0.032323	32,174,970.00
05 4월(4) 2024	0.03467	0.001651	5.00%	0.032941	0.03579	0.032175	42,275,647.00
04 4월(4) 2024	0.033019	0.00027	0.82%	0.032835	0.03497	0.031444	69,491,950.00
03 4월(4) 2024	0.032749	-0.002831	-7.96%	0.0355	0.0355	0.032114	100,451,484.00
02 4월(4) 2024	0.03558	-0.00349	-8.93%	0.039028	0.039069	0.034322	123,844,356.00
01 4월(4) 2024	0.03907	0.000135	0.35%	0.038809	0.03981	0.0383	50,571,856.00
31 3월(3) 2024	0.038935	0.000519	1.35%	0.038358	0.03981	0.038002	69,669,828.00
30 3월(3) 2024	0.038416	-0.002763	-6.71%	0.041141	0.041776	0.037978	129,477,213.00
29 3월(3) 2024	0.041179	-0.000762	-1.82%	0.04192	0.042614	0.04065	106,089,951.00
28 3월(3) 2024	0.041941	-0.003997	-8.70%	0.045565	0.046489	0.041354	166,270,115.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관