Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSD | 코인베이스 (Coinbase) | 218,847,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.45% | 2.21 | 2.21 | 2.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.22 | 2.32 | 2.20 | 2.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:34:30 | 378.80 | 2.21 | USD |
ABTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.22 | -0.080 | -3.46% | 2.30 | 2.31 | 2.14 | 326,195.00 |
| 29 4월(4) 2024 | 2.30 | -0.010 | -0.33% | 2.31 | 2.50 | 2.28 | 346,937.00 |
| 28 4월(4) 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.35 | 2.16 | 348,546.00 |
| 27 4월(4) 2024 | 2.31 | 0.170 | 7.79% | 2.15 | 2.59 | 2.14 | 1,023,389.00 |
| 26 4월(4) 2024 | 2.14 | -0.060 | -2.75% | 2.16 | 2.19 | 2.12 | 304,360.00 |
| 25 4월(4) 2024 | 2.20 | -0.010 | -0.41% | 2.21 | 2.30 | 2.20 | 257,572.00 |
| 24 4월(4) 2024 | 2.21 | -0.150 | -6.27% | 2.35 | 2.38 | 2.21 | 181,780.00 |
| 23 4월(4) 2024 | 2.36 | 0.020 | 0.72% | 2.35 | 2.42 | 2.18 | 496,251.00 |
| 22 4월(4) 2024 | 2.34 | 0.060 | 2.46% | 2.29 | 2.39 | 2.23 | 249,265.00 |
| 21 4월(4) 2024 | 2.28 | 0.140 | 6.46% | 2.14 | 2.33 | 2.13 | 291,995.00 |
| 20 4월(4) 2024 | 2.15 | -0.040 | -1.69% | 2.18 | 2.31 | 2.03 | 420,435.00 |
| 19 4월(4) 2024 | 2.18 | 0.060 | 2.73% | 2.11 | 2.33 | 2.05 | 507,816.00 |
| 18 4월(4) 2024 | 2.13 | 0.040 | 1.85% | 2.05 | 2.37 | 1.96 | 824,748.00 |
| 17 4월(4) 2024 | 2.09 | -0.100 | -4.78% | 2.20 | 2.23 | 2.00 | 802,456.00 |
| 16 4월(4) 2024 | 2.19 | -0.160 | -6.68% | 2.34 | 2.40 | 2.09 | 650,537.00 |
| 15 4월(4) 2024 | 2.35 | 0.070 | 3.29% | 2.26 | 2.40 | 1.96 | 1,391,851.00 |
| 14 4월(4) 2024 | 2.27 | -0.240 | -9.48% | 2.51 | 2.84 | 2.09 | 1,540,807.00 |
| 13 4월(4) 2024 | 2.51 | -0.220 | -8.03% | 2.73 | 2.75 | 2.22 | 1,637,377.00 |
| 12 4월(4) 2024 | 2.73 | 0.050 | 1.96% | 2.71 | 2.79 | 2.56 | 495,266.00 |
| 11 4월(4) 2024 | 2.68 | -0.260 | -8.94% | 2.93 | 3.05 | 2.64 | 1,175,704.00 |
| 10 4월(4) 2024 | 2.94 | 0.050 | 1.67% | 2.89 | 3.00 | 2.70 | 1,138,570.00 |
| 09 4월(4) 2024 | 2.89 | 0.060 | 1.98% | 2.84 | 3.00 | 2.58 | 1,506,212.00 |
| 08 4월(4) 2024 | 2.84 | 0.410 | 17.06% | 2.42 | 2.89 | 2.31 | 1,420,428.00 |
| 07 4월(4) 2024 | 2.42 | 0.180 | 8.13% | 2.24 | 2.56 | 2.08 | 2,079,318.00 |
| 06 4월(4) 2024 | 2.24 | 0.170 | 8.18% | 2.04 | 2.29 | 1.95 | 891,249.00 |
| 05 4월(4) 2024 | 2.07 | 0.010 | 0.35% | 2.08 | 2.29 | 1.90 | 1,428,931.00 |
| 04 4월(4) 2024 | 2.06 | 0.350 | 20.34% | 1.71 | 2.29 | 1.66 | 2,434,885.00 |
| 03 4월(4) 2024 | 1.72 | -0.050 | -2.96% | 1.77 | 1.83 | 1.60 | 976,263.00 |
| 02 4월(4) 2024 | 1.77 | -0.080 | -4.48% | 1.84 | 1.92 | 1.75 | 705,103.00 |
| 01 4월(4) 2024 | 1.85 | -0.080 | -4.09% | 1.91 | 1.93 | 1.80 | 630,055.00 |
| 31 3월(3) 2024 | 1.93 | -0.060 | -3.02% | 2.00 | 2.03 | 1.90 | 472,332.00 |
