Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEBTC | 코인베이스 (Coinbase) | 1,311,859,137 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001400 | 1.00% | 0.00141600 | 0.00141300 | 0.00141400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00141100 | 0.00141800 | 0.00138500 | 0.00140200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 00:27:37 | 5.13 | 0.00141600 | BTC |
AAVEBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AAVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00140200 | -0.00002000 | -1.41% | 0.00141900 | 0.00142600 | 0.00138500 | 1,088.00 |
26 4월(4) 2024 | 0.00142200 | -0.00001000 | -0.70% | 0.00141000 | 0.00142600 | 0.00137800 | 1,037.00 |
25 4월(4) 2024 | 0.00143200 | 0.00000300 | 0.21% | 0.00141700 | 0.00145700 | 0.00141400 | 643.00 |
24 4월(4) 2024 | 0.00142900 | -0.00002100 | -1.45% | 0.00144900 | 0.00145300 | 0.00141800 | 1,441.00 |
23 4월(4) 2024 | 0.00145000 | 0.00004900 | 3.50% | 0.00140700 | 0.00145800 | 0.00140100 | 1,687.00 |
22 4월(4) 2024 | 0.00140100 | -0.00001100 | -0.78% | 0.00140900 | 0.00142600 | 0.00138800 | 1,369.00 |
21 4월(4) 2024 | 0.00141200 | 0.00006700 | 4.98% | 0.00134500 | 0.00142700 | 0.00134300 | 3,187.00 |
20 4월(4) 2024 | 0.00134500 | 0.00000100 | 0.07% | 0.00134400 | 0.00137200 | 0.00132000 | 1,748.00 |
19 4월(4) 2024 | 0.00134400 | -0.00002000 | -1.47% | 0.00136600 | 0.00138300 | 0.00133900 | 1,621.00 |
18 4월(4) 2024 | 0.00136400 | 0.00000400 | 0.29% | 0.00135800 | 0.00139400 | 0.00133200 | 3,465.00 |
17 4월(4) 2024 | 0.00136000 | 0.00002200 | 1.64% | 0.00133400 | 0.00140300 | 0.00131000 | 9,060.00 |
16 4월(4) 2024 | 0.00133800 | -0.00001700 | -1.25% | 0.00132300 | 0.00137600 | 0.00129200 | 15,078.00 |
15 4월(4) 2024 | 0.00135500 | 0.00006300 | 4.88% | 0.00128800 | 0.00135800 | 0.00126000 | 8,489.00 |
14 4월(4) 2024 | 0.00129200 | -0.00019600 | -13.17% | 0.00148600 | 0.00148800 | 0.00117300 | 10,524.00 |
13 4월(4) 2024 | 0.00148800 | -0.00019300 | -11.48% | 0.00167800 | 0.00168800 | 0.00140900 | 11,845.00 |
12 4월(4) 2024 | 0.00168100 | -0.00013900 | -7.64% | 0.00181300 | 0.00187400 | 0.00166000 | 12,337.00 |
11 4월(4) 2024 | 0.00182000 | -0.00000800 | -0.44% | 0.00183200 | 0.00187300 | 0.00176600 | 13,876.00 |
10 4월(4) 2024 | 0.00182800 | 0.00003100 | 1.73% | 0.00180500 | 0.00189000 | 0.00178600 | 6,372.00 |
09 4월(4) 2024 | 0.00179700 | 0.00002700 | 1.53% | 0.00177200 | 0.00180700 | 0.00173900 | 1,200.00 |
08 4월(4) 2024 | 0.00177000 | 0.00004800 | 2.79% | 0.00172100 | 0.00177100 | 0.00171500 | 1,231.00 |
07 4월(4) 2024 | 0.00172200 | 0.00004400 | 2.62% | 0.00167400 | 0.00178200 | 0.00167200 | 5,879.00 |
06 4월(4) 2024 | 0.00167800 | -0.00002100 | -1.24% | 0.00169600 | 0.00170600 | 0.00165100 | 1,644.00 |
05 4월(4) 2024 | 0.00169900 | -0.00003600 | -2.07% | 0.00173500 | 0.00175200 | 0.00169400 | 1,568.00 |
04 4월(4) 2024 | 0.00173500 | -0.00003000 | -1.70% | 0.00176400 | 0.00178900 | 0.00172100 | 1,947.00 |
03 4월(4) 2024 | 0.00176500 | -0.00008800 | -4.75% | 0.00186200 | 0.00186200 | 0.00173400 | 2,268.00 |
02 4월(4) 2024 | 0.00185300 | 0.00005500 | 3.06% | 0.00180400 | 0.00188000 | 0.00176500 | 1,705.00 |
01 4월(4) 2024 | 0.00179800 | 0.00001700 | 0.95% | 0.00177700 | 0.00181200 | 0.00177300 | 1,491.00 |
31 3월(3) 2024 | 0.00178100 | -0.00004400 | -2.41% | 0.00182400 | 0.00184100 | 0.00177100 | 1,363.00 |
30 3월(3) 2024 | 0.00182500 | 0.00001600 | 0.88% | 0.00180300 | 0.00186000 | 0.00178300 | 1,529.00 |
29 3월(3) 2024 | 0.00180900 | 0.00001200 | 0.67% | 0.00179600 | 0.00181100 | 0.00176000 | 1,811.00 |
28 3월(3) 2024 | 0.00179700 | -0.00007300 | -3.90% | 0.00187000 | 0.00187300 | 0.00179700 | 1,915.00 |