Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | 코인베이스 (Coinbase) | 421,262,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.26% | 0.386 | 0.386 | 0.387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.388 | 0.390 | 0.381 | 0.387 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:53:13 | 25.75 | 0.386 | USD |
1INCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.387 | 0.003 | 0.78% | 0.384 | 0.394 | 0.381 | 492,164.00 |
| 04 5월(5) 2024 | 0.384 | 0.014 | 3.78% | 0.369 | 0.387 | 0.364 | 856,147.00 |
| 03 5월(5) 2024 | 0.370 | 0.003 | 0.82% | 0.366 | 0.374 | 0.351 | 1,219,576.00 |
| 02 5월(5) 2024 | 0.367 | -0.027 | -6.85% | 0.394 | 0.397 | 0.360 | 1,332,541.00 |
| 01 5월(5) 2024 | 0.394 | -0.027 | -6.41% | 0.421 | 0.427 | 0.380 | 782,467.00 |
| 30 4월(4) 2024 | 0.421 | -0.005 | -1.17% | 0.425 | 0.430 | 0.408 | 685,475.00 |
| 29 4월(4) 2024 | 0.426 | -0.013 | -2.96% | 0.438 | 0.446 | 0.424 | 445,118.00 |
| 28 4월(4) 2024 | 0.439 | 0.011 | 2.57% | 0.428 | 0.441 | 0.412 | 478,771.00 |
| 27 4월(4) 2024 | 0.428 | -0.005 | -1.15% | 0.432 | 0.441 | 0.424 | 697,372.00 |
| 26 4월(4) 2024 | 0.433 | -0.002 | -0.46% | 0.433 | 0.438 | 0.414 | 810,338.00 |
| 25 4월(4) 2024 | 0.435 | -0.007 | -1.58% | 0.443 | 0.456 | 0.429 | 1,179,303.00 |
| 24 4월(4) 2024 | 0.442 | 0.002 | 0.45% | 0.439 | 0.446 | 0.428 | 486,665.00 |
| 23 4월(4) 2024 | 0.440 | 0.011 | 2.56% | 0.430 | 0.444 | 0.426 | 594,993.00 |
| 22 4월(4) 2024 | 0.429 | -0.012 | -2.72% | 0.439 | 0.443 | 0.420 | 649,131.00 |
| 21 4월(4) 2024 | 0.441 | 0.026 | 6.27% | 0.415 | 0.446 | 0.405 | 1,107,128.00 |
| 20 4월(4) 2024 | 0.415 | 0.008 | 1.97% | 0.406 | 0.438 | 0.377 | 2,604,410.00 |
| 19 4월(4) 2024 | 0.407 | 0.025 | 6.54% | 0.382 | 0.411 | 0.372 | 1,178,686.00 |
| 18 4월(4) 2024 | 0.382 | -0.018 | -4.50% | 0.397 | 0.404 | 0.368 | 748,929.00 |
| 17 4월(4) 2024 | 0.400 | -0.001 | -0.25% | 0.400 | 0.409 | 0.379 | 1,125,848.00 |
| 16 4월(4) 2024 | 0.401 | -0.017 | -4.07% | 0.416 | 0.441 | 0.383 | 2,146,474.00 |
| 15 4월(4) 2024 | 0.418 | 0.028 | 7.18% | 0.390 | 0.424 | 0.373 | 3,714,351.00 |
| 14 4월(4) 2024 | 0.390 | -0.085 | -17.89% | 0.472 | 0.475 | 0.341 | 4,979,649.00 |
| 13 4월(4) 2024 | 0.475 | -0.076 | -13.79% | 0.550 | 0.563 | 0.423 | 3,171,133.00 |
| 12 4월(4) 2024 | 0.551 | -0.014 | -2.48% | 0.563 | 0.567 | 0.541 | 701,793.00 |
| 11 4월(4) 2024 | 0.565 | -0.012 | -2.08% | 0.576 | 0.584 | 0.540 | 1,379,933.00 |
| 10 4월(4) 2024 | 0.577 | -0.035 | -5.72% | 0.610 | 0.613 | 0.575 | 841,998.00 |
| 09 4월(4) 2024 | 0.612 | 0.045 | 7.94% | 0.567 | 0.646 | 0.556 | 2,065,454.00 |
| 08 4월(4) 2024 | 0.567 | 0.021 | 3.85% | 0.544 | 0.573 | 0.544 | 609,590.00 |
| 07 4월(4) 2024 | 0.546 | 0.004 | 0.74% | 0.540 | 0.548 | 0.535 | 248,811.00 |
| 06 4월(4) 2024 | 0.542 | -0.006 | -1.09% | 0.547 | 0.552 | 0.518 | 371,866.00 |
