Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHGBP | 코인베이스 (Coinbase) | 421,262,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.307 | 0.306 | 0.307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.307 | 0.308 | 0.304 | 0.307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:15:25 | 41.81 | 0.307 | GBP |
1INCHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.307 | 0.011 | 3.72% | 0.295 | 0.307 | 0.287 | 33,426.00 |
| 03 5월(5) 2024 | 0.296 | 0.002 | 0.68% | 0.292 | 0.298 | 0.281 | 113,339.00 |
| 02 5월(5) 2024 | 0.294 | -0.019 | -6.07% | 0.316 | 0.316 | 0.289 | 84,764.00 |
| 01 5월(5) 2024 | 0.313 | -0.023 | -6.85% | 0.336 | 0.336 | 0.305 | 67,193.00 |
| 30 4월(4) 2024 | 0.336 | -0.005 | -1.47% | 0.340 | 0.342 | 0.326 | 20,598.00 |
| 29 4월(4) 2024 | 0.341 | -0.007 | -2.01% | 0.347 | 0.351 | 0.340 | 15,977.00 |
| 28 4월(4) 2024 | 0.348 | 0.005 | 1.46% | 0.340 | 0.352 | 0.336 | 76,139.00 |
| 27 4월(4) 2024 | 0.343 | -0.003 | -0.87% | 0.343 | 0.351 | 0.340 | 15,593.00 |
| 26 4월(4) 2024 | 0.346 | -0.002 | -0.57% | 0.347 | 0.348 | 0.333 | 24,598.00 |
| 25 4월(4) 2024 | 0.348 | -0.007 | -1.97% | 0.356 | 0.365 | 0.348 | 13,931.00 |
| 24 4월(4) 2024 | 0.355 | -0.003 | -0.84% | 0.356 | 0.358 | 0.348 | 94,628.00 |
| 23 4월(4) 2024 | 0.358 | 0.012 | 3.47% | 0.345 | 0.358 | 0.345 | 23,871.00 |
| 22 4월(4) 2024 | 0.346 | -0.014 | -3.89% | 0.356 | 0.356 | 0.344 | 2,289.00 |
| 21 4월(4) 2024 | 0.360 | 0.022 | 6.51% | 0.338 | 0.361 | 0.330 | 3,824.00 |
| 20 4월(4) 2024 | 0.338 | 0.008 | 2.42% | 0.326 | 0.350 | 0.306 | 25,953.00 |
| 19 4월(4) 2024 | 0.330 | 0.020 | 6.45% | 0.312 | 0.330 | 0.304 | 14,719.00 |
| 18 4월(4) 2024 | 0.310 | -0.008 | -2.52% | 0.319 | 0.324 | 0.299 | 24,701.00 |
| 17 4월(4) 2024 | 0.318 | -0.003 | -0.93% | 0.321 | 0.326 | 0.305 | 14,913.00 |
| 16 4월(4) 2024 | 0.321 | -0.017 | -5.03% | 0.331 | 0.352 | 0.316 | 19,895.00 |
| 15 4월(4) 2024 | 0.338 | 0.016 | 4.97% | 0.319 | 0.342 | 0.307 | 66,698.00 |
| 14 4월(4) 2024 | 0.322 | -0.061 | -15.93% | 0.380 | 0.382 | 0.278 | 105,484.00 |
| 13 4월(4) 2024 | 0.383 | -0.053 | -12.16% | 0.446 | 0.449 | 0.343 | 124,636.00 |
| 12 4월(4) 2024 | 0.436 | -0.014 | -3.11% | 0.446 | 0.449 | 0.432 | 8,396.00 |
| 11 4월(4) 2024 | 0.450 | -0.009 | -1.96% | 0.462 | 0.462 | 0.437 | 22,275.00 |
| 10 4월(4) 2024 | 0.459 | -0.022 | -4.57% | 0.477 | 0.477 | 0.458 | 60,654.00 |
| 09 4월(4) 2024 | 0.481 | 0.034 | 7.61% | 0.443 | 0.506 | 0.443 | 65,028.00 |
| 08 4월(4) 2024 | 0.447 | 0.015 | 3.47% | 0.429 | 0.449 | 0.421 | 6,088.00 |
| 07 4월(4) 2024 | 0.432 | 0.003 | 0.70% | 0.429 | 0.433 | 0.424 | 5,799.00 |
| 06 4월(4) 2024 | 0.429 | -0.008 | -1.83% | 0.434 | 0.435 | 0.410 | 31,325.00 |
| 05 4월(4) 2024 | 0.437 | 0.012 | 2.82% | 0.426 | 0.441 | 0.415 | 5,923.00 |
