Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHEUR | 코인베이스 (Coinbase) | 472,636,408 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -2.55% | 0.382 | 0.382 | 0.383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.393 | 0.394 | 0.379 | 0.392 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:44:49 | 5.24 | 0.382 | EUR |
1INCHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.392 | 0.007 | 1.82% | 0.384 | 0.398 | 0.363 | 150,121.00 |
| 21 5월(5) 2024 | 0.385 | 0.037 | 10.63% | 0.351 | 0.386 | 0.344 | 72,807.00 |
| 20 5월(5) 2024 | 0.348 | -0.017 | -4.66% | 0.366 | 0.366 | 0.347 | 9,471.00 |
| 19 5월(5) 2024 | 0.365 | 0.00 | 0.00% | 0.366 | 0.377 | 0.360 | 55,251.00 |
| 18 5월(5) 2024 | 0.365 | 0.014 | 3.99% | 0.351 | 0.366 | 0.346 | 43,939.00 |
| 17 5월(5) 2024 | 0.351 | 0.008 | 2.33% | 0.343 | 0.353 | 0.343 | 72,711.00 |
| 16 5월(5) 2024 | 0.343 | 0.016 | 4.89% | 0.329 | 0.347 | 0.324 | 44,993.00 |
| 15 5월(5) 2024 | 0.327 | -0.009 | -2.68% | 0.337 | 0.345 | 0.327 | 35,092.00 |
| 14 5월(5) 2024 | 0.336 | 0.003 | 0.90% | 0.334 | 0.342 | 0.321 | 40,188.00 |
| 13 5월(5) 2024 | 0.333 | -0.003 | -0.89% | 0.336 | 0.341 | 0.333 | 6,202.00 |
| 12 5월(5) 2024 | 0.336 | 0.00 | 0.00% | 0.338 | 0.341 | 0.334 | 8,339.00 |
| 11 5월(5) 2024 | 0.336 | -0.017 | -4.82% | 0.353 | 0.357 | 0.331 | 14,351.00 |
| 10 5월(5) 2024 | 0.353 | 0.011 | 3.22% | 0.341 | 0.355 | 0.334 | 8,489.00 |
| 09 5월(5) 2024 | 0.342 | 0.00 | 0.00% | 0.340 | 0.351 | 0.338 | 15,806.00 |
| 08 5월(5) 2024 | 0.342 | -0.013 | -3.66% | 0.354 | 0.359 | 0.342 | 44,568.00 |
| 07 5월(5) 2024 | 0.355 | -0.008 | -2.20% | 0.364 | 0.374 | 0.354 | 102,936.00 |
| 06 5월(5) 2024 | 0.363 | 0.001 | 0.28% | 0.361 | 0.366 | 0.354 | 12,416.00 |
| 05 5월(5) 2024 | 0.362 | 0.006 | 1.69% | 0.359 | 0.365 | 0.355 | 19,636.00 |
| 04 5월(5) 2024 | 0.356 | 0.012 | 3.49% | 0.344 | 0.360 | 0.340 | 28,370.00 |
| 03 5월(5) 2024 | 0.344 | -0.001 | -0.29% | 0.341 | 0.349 | 0.329 | 36,343.00 |
| 02 5월(5) 2024 | 0.345 | -0.024 | -6.50% | 0.369 | 0.382 | 0.338 | 109,374.00 |
| 01 5월(5) 2024 | 0.369 | -0.024 | -6.11% | 0.394 | 0.398 | 0.355 | 36,992.00 |
| 30 4월(4) 2024 | 0.393 | -0.005 | -1.26% | 0.399 | 0.400 | 0.381 | 48,988.00 |
| 29 4월(4) 2024 | 0.398 | -0.013 | -3.16% | 0.409 | 0.414 | 0.397 | 3,443.00 |
| 28 4월(4) 2024 | 0.411 | 0.010 | 2.49% | 0.401 | 0.413 | 0.387 | 9,599.00 |
| 27 4월(4) 2024 | 0.401 | -0.003 | -0.74% | 0.401 | 0.411 | 0.396 | 16,240.00 |
| 26 4월(4) 2024 | 0.404 | -0.002 | -0.49% | 0.407 | 0.409 | 0.389 | 13,830.00 |
| 25 4월(4) 2024 | 0.406 | -0.008 | -1.93% | 0.413 | 0.426 | 0.402 | 20,394.00 |
| 24 4월(4) 2024 | 0.414 | 0.003 | 0.73% | 0.414 | 0.418 | 0.401 | 46,620.00 |
| 23 4월(4) 2024 | 0.411 | 0.010 | 2.49% | 0.407 | 0.416 | 0.401 | 64,752.00 |
| 22 4월(4) 2024 | 0.401 | -0.016 | -3.84% | 0.412 | 0.415 | 0.399 | 34,463.00 |
| 21 4월(4) 2024 | 0.417 | 0.025 | 6.38% | 0.391 | 0.419 | 0.383 | 13,251.00 |
