Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | 코인베이스 (Coinbase) | 435,978,546 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.64% | 0.00000600 | 0.00000600 | 0.00000610 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000600 | 0.00000600 | 0.00000600 | 0.00000610 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:23:04 | 103.42 | 0.00000600 | BTC |
1INCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000610 | 0.00000620 | 0.00000600 | 8,638.00 |
| 06 5월(5) 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000610 | 0.00000620 | 0.00000610 | 940.00 |
| 05 5월(5) 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000620 | 0.00000600 | 24,425.00 |
| 04 5월(5) 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000620 | 0.00000620 | 0.00000610 | 33,061.00 |
| 03 5월(5) 2024 | 0.00000630 | 0.00000000 | 0.00% | 0.00000620 | 0.00000630 | 0.00000610 | 28,996.00 |
| 02 5월(5) 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000680 | 0.00000630 | 57,118.00 |
| 01 5월(5) 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000630 | 38,788.00 |
| 30 4월(4) 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000680 | 0.00000680 | 0.00000660 | 17,098.00 |
| 29 4월(4) 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000690 | 0.00000680 | 6,086.00 |
| 28 4월(4) 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000670 | 0.00000690 | 0.00000660 | 47,009.00 |
| 27 4월(4) 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000670 | 0.00000680 | 0.00000660 | 45,022.00 |
| 26 4월(4) 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000670 | 0.00000680 | 0.00000650 | 33,268.00 |
| 25 4월(4) 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000670 | 0.00000680 | 0.00000660 | 23,754.00 |
| 24 4월(4) 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000670 | 0.00000650 | 23,166.00 |
| 23 4월(4) 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000670 | 0.00000650 | 10,313.00 |
| 22 4월(4) 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000680 | 0.00000680 | 0.00000660 | 18,313.00 |
| 21 4월(4) 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000650 | 0.00000690 | 0.00000640 | 26,950.00 |
| 20 4월(4) 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000660 | 0.00000630 | 163,670.00 |
| 19 4월(4) 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000620 | 0.00000640 | 0.00000610 | 237,345.00 |
| 18 4월(4) 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000620 | 0.00000630 | 0.00000600 | 124,663.00 |
| 17 4월(4) 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000640 | 0.00000640 | 0.00000610 | 219,226.00 |
| 16 4월(4) 2024 | 0.00000630 | -0.00000010 | -1.56% | 0.00000630 | 0.00000660 | 0.00000620 | 275,954.00 |
| 15 4월(4) 2024 | 0.00000640 | 0.00000030 | 4.92% | 0.00000610 | 0.00000650 | 0.00000590 | 250,305.00 |
| 14 4월(4) 2024 | 0.00000610 | -0.00000090 | -12.86% | 0.00000700 | 0.00000710 | 0.00000560 | 392,808.00 |
| 13 4월(4) 2024 | 0.00000700 | -0.00000080 | -10.26% | 0.00000790 | 0.00000800 | 0.00000650 | 194,610.00 |
| 12 4월(4) 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000800 | 0.00000800 | 0.00000770 | 34,854.00 |
| 11 4월(4) 2024 | 0.00000800 | -0.00000040 | -4.76% | 0.00000840 | 0.00000840 | 0.00000790 | 68,387.00 |
| 10 4월(4) 2024 | 0.00000840 | -0.00000020 | -2.33% | 0.00000860 | 0.00000860 | 0.00000830 | 63,119.00 |
| 09 4월(4) 2024 | 0.00000860 | 0.00000040 | 4.88% | 0.00000810 | 0.00000900 | 0.00000810 | 112,816.00 |
| 08 4월(4) 2024 | 0.00000820 | 0.00000020 | 2.50% | 0.00000790 | 0.00000830 | 0.00000790 | 22,560.00 |
| 07 4월(4) 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000790 | 12,432.00 |
