Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 00 Token | 00USD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0043 | -7.56% | 0.0526 | 0.0525 | 0.0526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0568 | 0.0578 | 0.0522 | 0.0569 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:34:27 | 81.33 | 0.0526 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,696.68 | 1,217,399.58 | 00 | |||
00USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
00USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.0569 | -0.0053 | -8.52% | 0.062 | 0.0622 | 0.0557 | 3,758,854.00 |
| 17 6월(6) 2024 | 0.0622 | 0.0002 | 0.32% | 0.062 | 0.0639 | 0.0598 | 3,001,092.00 |
| 16 6월(6) 2024 | 0.062 | 0.0012 | 1.97% | 0.0607 | 0.0643 | 0.0602 | 1,340,195.00 |
| 15 6월(6) 2024 | 0.0608 | -0.0007 | -1.14% | 0.0617 | 0.0636 | 0.0598 | 1,521,043.00 |
| 14 6월(6) 2024 | 0.0615 | -0.0034 | -5.24% | 0.065 | 0.0653 | 0.0592 | 3,642,573.00 |
| 13 6월(6) 2024 | 0.0649 | -0.0014 | -2.11% | 0.066 | 0.0672 | 0.0635 | 2,482,378.00 |
| 12 6월(6) 2024 | 0.0663 | -0.0035 | -5.01% | 0.0698 | 0.0712 | 0.0618 | 3,646,499.00 |
| 11 6월(6) 2024 | 0.0698 | -0.0011 | -1.55% | 0.0713 | 0.0713 | 0.0687 | 1,307,992.00 |
| 10 6월(6) 2024 | 0.0709 | 0.0009 | 1.29% | 0.070 | 0.0715 | 0.0689 | 1,440,897.00 |
| 09 6월(6) 2024 | 0.070 | -0.0019 | -2.64% | 0.072 | 0.0731 | 0.0697 | 1,311,656.00 |
| 08 6월(6) 2024 | 0.0719 | -0.0019 | -2.57% | 0.0738 | 0.0751 | 0.0696 | 2,196,159.00 |
| 07 6월(6) 2024 | 0.0738 | 0.0014 | 1.93% | 0.0722 | 0.0768 | 0.0722 | 2,276,295.00 |
| 06 6월(6) 2024 | 0.0724 | 0.0008 | 1.12% | 0.0716 | 0.0724 | 0.0707 | 1,450,426.00 |
| 05 6월(6) 2024 | 0.0716 | -0.0001 | -0.14% | 0.0716 | 0.0718 | 0.0701 | 1,327,542.00 |
| 04 6월(6) 2024 | 0.0717 | -0.0003 | -0.42% | 0.0719 | 0.0733 | 0.071 | 1,009,920.00 |
| 03 6월(6) 2024 | 0.072 | 0.0011 | 1.55% | 0.071 | 0.0722 | 0.0708 | 702,045.00 |
| 02 6월(6) 2024 | 0.0709 | -0.0008 | -1.12% | 0.0718 | 0.0723 | 0.0703 | 1,042,617.00 |
| 01 6월(6) 2024 | 0.0717 | -0.0018 | -2.45% | 0.0734 | 0.0741 | 0.0713 | 1,118,616.00 |
| 31 5월(5) 2024 | 0.0735 | 0.0014 | 1.94% | 0.0721 | 0.0745 | 0.072 | 1,081,087.00 |
| 30 5월(5) 2024 | 0.0721 | -0.0014 | -1.90% | 0.0734 | 0.0736 | 0.0711 | 1,617,041.00 |
| 29 5월(5) 2024 | 0.0735 | -0.0008 | -1.08% | 0.0744 | 0.0751 | 0.0732 | 916,286.00 |
| 28 5월(5) 2024 | 0.0743 | -0.0012 | -1.59% | 0.0754 | 0.0757 | 0.0732 | 1,756,156.00 |
| 27 5월(5) 2024 | 0.0755 | -0.0011 | -1.44% | 0.0764 | 0.0769 | 0.0738 | 918,474.00 |
| 26 5월(5) 2024 | 0.0766 | 0.0012 | 1.59% | 0.0755 | 0.0767 | 0.0734 | 921,545.00 |
| 25 5월(5) 2024 | 0.0754 | 0.0019 | 2.59% | 0.0736 | 0.0769 | 0.0735 | 1,202,272.00 |
| 24 5월(5) 2024 | 0.0735 | -0.0023 | -3.03% | 0.0757 | 0.0763 | 0.0721 | 2,193,410.00 |
| 23 5월(5) 2024 | 0.0758 | 0.0004 | 0.53% | 0.0754 | 0.0769 | 0.0735 | 1,565,334.00 |
| 22 5월(5) 2024 | 0.0754 | -0.0015 | -1.95% | 0.0768 | 0.0778 | 0.0738 | 2,505,294.00 |
| 21 5월(5) 2024 | 0.0769 | 0.005 | 6.95% | 0.0719 | 0.0773 | 0.0703 | 2,905,210.00 |
| 20 5월(5) 2024 | 0.0719 | -0.0034 | -4.52% | 0.0754 | 0.076 | 0.0709 | 2,637,250.00 |
| 19 5월(5) 2024 | 0.0753 | 0.0015 | 2.03% | 0.0731 | 0.0764 | 0.0722 | 2,686,169.00 |
