ZRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.355 | 0.49 | 0.32 | 0.3486373 | 4,623 | 0.105 | 29.58% |
3개월 | 0.37 | 0.89 | 0.32 | 0.4692067 | 3,767 | 0.09 | 24.32% |
6개월 | 0.33 | 0.89 | 0.15 | 0.3834349 | 4,119 | 0.13 | 39.39% |
1년 | 0.45 | 0.89 | 0.15 | 0.3910651 | 5,239 | 0.01 | 2.22% |
3년 | 0.455 | 0.89 | 0.065 | 0.4570292 | 5,550 | 0.005 | 1.10% |
5년 | 0.035 | 2.50 | 0.035 | 0.646772 | 8,521 | 0.425 | 1,214.29% |
ZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
17 5월(5) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
16 5월(5) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
15 5월(5) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
14 5월(5) 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 1,617 |
11 5월(5) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
10 5월(5) 2024 | 0.49 | 0.025 | 5.38% | 0.47 | 0.49 | 0.47 | 2,000 |
09 5월(5) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
08 5월(5) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
07 5월(5) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
04 5월(5) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
03 5월(5) 2024 | 0.465 | 0.145 | 45.31% | 0.475 | 0.475 | 0.465 | 1,500 |
02 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 4월(4) 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 22,013 |
27 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
26 4월(4) 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.335 | 0.335 | 541 |
25 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 67 |
24 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
23 4월(4) 2024 | 0.355 | -0.095 | -21.11% | 0.35 | 0.355 | 0.35 | 6,500 |