기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Komo Plant Based Foods Inc | YUM | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.025 | 0.025 |
YUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.03 | 0.02 | 0.0248894 | 2,216 | 0.005 | 25.00% |
1개월 | 0.03 | 0.04 | 0.02 | 0.0212638 | 43,720 | -0.005 | -16.67% |
3개월 | 0.015 | 0.04 | 0.015 | 0.0208556 | 18,718 | 0.01 | 66.67% |
6개월 | 0.025 | 0.055 | 0.01 | 0.0204512 | 16,173 | 0.00 | 0.00% |
1년 | 0.11 | 0.14 | 0.01 | 0.033668 | 15,750 | -0.085 | -77.27% |
3년 | 1.20 | 4.00 | 0.01 | 1.66 | 200,364 | -1.18 | -97.92% |
5년 | 1.20 | 4.00 | 0.01 | 1.66 | 200,364 | -1.18 | -97.92% |
YUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 98,000 |
16 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,500 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 147 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 27,000 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 261,115 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 74,016 |
01 5월(5) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.025 | 47,000 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 18,416 |
24 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 2,000 |
23 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,003 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 5,000 |