XTCY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.03 | 0.0308621 | 58,000 | -0.01 | -22.22% |
1개월 | 0.045 | 0.055 | 0.025 | 0.0348526 | 65,000 | -0.01 | -22.22% |
3개월 | 0.04 | 0.08 | 0.025 | 0.0402573 | 34,082 | -0.005 | -12.50% |
6개월 | 0.025 | 0.095 | 0.025 | 0.045806 | 78,132 | 0.01 | 40.00% |
1년 | 0.10 | 0.115 | 0.02 | 0.040544 | 92,095 | -0.065 | -65.00% |
3년 | 0.10 | 0.115 | 0.02 | 0.040544 | 92,095 | -0.065 | -65.00% |
5년 | 0.10 | 0.115 | 0.02 | 0.040544 | 92,095 | -0.065 | -65.00% |
XTCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 20,000 |
22 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 5월(5) 2024 | 0.03 | -0.015 | -33.33% | 0.045 | 0.045 | 0.03 | 96,000 |
17 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
15 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 5월(5) 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 2,000 |
11 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 260,000 |
07 5월(5) 2024 | 0.025 | -0.02 | -44.44% | 0.04 | 0.04 | 0.025 | 150,000 |
04 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
03 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 30,000 |
02 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 52,000 |
01 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 105,000 |
30 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 21,000 |
26 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 14,000 |
25 4월(4) 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 3,000 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |