XRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.245 | 0.22 | 0.2375586 | 47,760 | 0.02 | 9.09% |
1개월 | 0.215 | 0.245 | 0.16 | 0.2227438 | 38,394 | 0.025 | 11.63% |
3개월 | 0.26 | 0.285 | 0.16 | 0.2294426 | 30,320 | -0.02 | -7.69% |
6개월 | 0.14 | 0.31 | 0.065 | 0.1642373 | 75,902 | 0.10 | 71.43% |
1년 | 0.13 | 0.31 | 0.065 | 0.1596389 | 60,090 | 0.11 | 84.62% |
3년 | 0.105 | 0.31 | 0.065 | 0.1579813 | 57,780 | 0.135 | 128.57% |
5년 | 0.105 | 0.31 | 0.065 | 0.1579813 | 57,780 | 0.135 | 128.57% |
XRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 42,500 |
14 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 18,000 |
11 5월(5) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.23 | 40,300 |
10 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.22 | 82,000 |
09 5월(5) 2024 | 0.24 | 0.015 | 6.67% | 0.22 | 0.24 | 0.22 | 56,000 |
08 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
07 5월(5) 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 10,000 |
04 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 5,000 |
03 5월(5) 2024 | 0.23 | 0.035 | 17.95% | 0.225 | 0.23 | 0.21 | 75,000 |
02 5월(5) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 11,000 |
01 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
30 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,000 |
27 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 4월(4) 2024 | 0.20 | -0.015 | -6.98% | 0.165 | 0.20 | 0.16 | 44,500 |
25 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 65,000 |
24 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.18 | 56,500 |
23 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
20 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 8,500 |
19 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 40,000 |
18 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 50,000 |
17 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
16 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 13,000 |