기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xigem Technologies Corporation | XIGM | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 |
XIGM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.015 | 0.0203698 | 14,038 | -0.005 | -20.00% |
1개월 | 0.02 | 0.03 | 0.01 | 0.0255301 | 32,384 | 0.00 | 0.00% |
3개월 | 0.15 | 0.15 | 0.01 | 0.0262325 | 57,154 | -0.13 | -86.67% |
6개월 | 0.045 | 0.15 | 0.005 | 0.0304253 | 41,675 | -0.025 | -55.56% |
1년 | 0.06 | 0.15 | 0.005 | 0.0307938 | 29,489 | -0.04 | -66.67% |
3년 | 0.37 | 0.45 | 0.005 | 0.1373088 | 52,754 | -0.35 | -94.59% |
5년 | 0.11 | 0.95 | 0.005 | 0.2005592 | 60,027 | -0.09 | -81.82% |
XIGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.015 | 0.02 | 0.015 | 39,000 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 115 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
08 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.01 | 88,300 |
07 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 39,000 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
03 5월(5) 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 20,000 |
02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 164 |
01 5월(5) 2024 | 0.015 | -0.015 | -50.00% | 0.025 | 0.025 | 0.015 | 44,000 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,093 |
25 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.01 | 0.03 | 0.01 | 112,000 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 56,000 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 696 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |