ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xigem Technologies Corporation

Xigem Technologies Corporation (XIGM)

0.015
0.00
(0.00%)
마감 16 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-250.020.020.015662000.01623867CS
4-0.01-400.0250.030.015361000.01755194CS
12-0.005-250.020.040.01495550.02461906CS
26-0.015-500.030.040.01266570.02322386CS
52-0.125-89.28571428570.140.150.01236030.02440913CS
156-0.085-850.10.450.005155200.04882391CS
260-0.095-86.36363636360.110.950.005342970.18036422CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395707000.01500.000.0150.0150.015305000
17394843000.01500.000.0150.0150.01519000
17393979000.01500.000.0150.0150.01583000
17393115000.015-0.005-25.000.0150.0150.015147000
17392251000.0200.000.020.020.020
17389659000.0200.000.020.020.0282000
17388795000.0200.000.020.020.020
17387931000.0200.000.020.020.020
17387067000.0200.000.020.020.0230000
17386203000.0200.000.020.020.020
17383611000.0200.000.0250.0250.0253000
17382747000.0200.000.020.020.0243000
17381883000.0200.000.020.020.020
17381019000.020.00533.330.020.020.025000
17380155000.015-0.015-50.000.020.020.015183000
17377563000.0300.000.030.030.03500
17376699000.030.00520.000.030.030.031000
17375835000.02500.000.0250.0250.02575000
17374971000.02500.000.0250.0250.0250
17374107000.02500.000.0250.0250.0250
17371515000.02500.000.0250.0250.025500
17370651000.0250.00525.000.0250.0250.0251000
17369787000.0200.000.020.020.020
17368923000.0200.000.020.020.020
17368059000.0200.000.020.020.02500
17365467000.02-0.005-20.000.0250.0250.0265000
17364603000.02500.000.0250.0250.02545000
17363739000.0250.00525.000.0250.0250.02544770
17362875000.02-0.01-33.330.0250.0250.0244557
17362011000.030.00520.000.0250.030.02532000
17359419000.0250.00525.000.020.0250.0273332
17358555000.020.00533.330.020.020.02117000
17356827000.01500.000.0150.0150.0150
17355963000.01500.000.0150.0150.01530
17353371000.015-0.005-25.000.020.020.01599000
17350779000.0200.000.020.020.020
17349915000.0200.000.0150.020.0152480
17347323000.020.00533.330.020.020.027000
17346459000.01500.000.0150.0150.01569000
17345595000.015-0.025-62.500.020.020.015295332
17344731000.040.02100.000.010.040.01813043
17343867000.0200.000.020.020.020
17341275000.0200.000.020.020.02206883
17340411000.0200.000.020.020.02115000
17339547000.0200.000.020.020.020
17338683000.020.01100.000.020.020.027000
17337819000.0100.000.010.010.010
17335227000.01-0.01-50.000.010.010.0123000
17334363000.0200.000.020.020.028640
17333499000.020.01100.000.020.020.0229000
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.01-0.01-50.000.010.010.014000
17323131000.0200.000.020.020.0248
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020
17317083000.0200.000.020.020.020

최근 히스토리

Delayed Upgrade Clock