
Xigem Technologies Corporation (XIGM)
CSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 66200 | 0.01623867 | CS |
4 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 36100 | 0.01755194 | CS |
12 | -0.005 | -25 | 0.02 | 0.04 | 0.01 | 49555 | 0.02461906 | CS |
26 | -0.015 | -50 | 0.03 | 0.04 | 0.01 | 26657 | 0.02322386 | CS |
52 | -0.125 | -89.2857142857 | 0.14 | 0.15 | 0.01 | 23603 | 0.02440913 | CS |
156 | -0.085 | -85 | 0.1 | 0.45 | 0.005 | 15520 | 0.04882391 | CS |
260 | -0.095 | -86.3636363636 | 0.11 | 0.95 | 0.005 | 34297 | 0.18036422 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 305000 |
1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
1739311500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 147000 |
1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 82000 |
1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738361100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 53000 |
1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43000 |
1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738101900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
1738015500 | 0.015 | -0.015 | -50.00 | 0.02 | 0.02 | 0.015 | 183000 |
1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
1737669900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
1737065100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
1736546700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 65000 |
1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
1736373900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 44770 |
1736287500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 44557 |
1736201100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 32000 |
1735941900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 73332 |
1735855500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 117000 |
1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30 |
1735337100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 99000 |
1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734991500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2480 |
1734732300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69000 |
1734559500 | 0.015 | -0.025 | -62.50 | 0.02 | 0.02 | 0.015 | 295332 |
1734473100 | 0.04 | 0.02 | 100.00 | 0.01 | 0.04 | 0.01 | 813043 |
1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206883 |
1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733868300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 7000 |
1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733522700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 23000 |
1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8640 |
1733349900 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 29000 |
1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732572300 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4000 |
1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48 |
1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관