Hot Features
프리미엄
eXeBlock Technology Corporation (XBLK.X)
CSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 37.5 | 0.08 | 0.155 | 0.07 | 86571 | 0.07586097 | CS |
| 4 | 0.095 | 633.333333333 | 0.015 | 0.155 | 0.015 | 118559 | 0.05918457 | CS |
| 12 | 0.09 | 450 | 0.02 | 0.155 | 0.015 | 48815 | 0.04916028 | CS |
| 26 | 0.095 | 633.333333333 | 0.015 | 0.155 | 0.01 | 29729 | 0.0408191 | CS |
| 52 | 0.09 | 450 | 0.02 | 0.155 | 0.01 | 19674 | 0.035787 | CS |
| 156 | 0.01 | 10 | 0.1 | 0.155 | 0.01 | 16811 | 0.03226848 | CS |
| 260 | 0.01 | 10 | 0.1 | 0.155 | 0.01 | 16811 | 0.03226848 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.11 | -0.01 | -8.33 | 0.125 | 0.13 | 0.11 | 38753 |
| 1737065100 | 0.12 | 0.04 | 50.00 | 0.1 | 0.12 | 0.1 | 20000 |
| 1736978700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 2000 |
| 1736892300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 159660 |
| 1736805900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 199000 |
| 1736546700 | 0.08 | -0.02 | -20.00 | 0.08 | 0.155 | 0.08 | 52195 |
| 1736460300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 9000 |
| 1736373900 | 0.09 | 0.025 | 38.46 | 0.065 | 0.09 | 0.065 | 9000 |
| 1736287500 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 24540 |
| 1736201100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53300 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 141000 |
| 1735855500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 243475 |
| 1735682700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1735596300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6420 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 184120 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 66000 |
| 1734991500 | 0.055 | 0.005 | 10.00 | 0.045 | 0.065 | 0.045 | 523545 |
| 1734732300 | 0.05 | 0.03 | 150.00 | 0.015 | 0.05 | 0.015 | 312240 |
| 1734645900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 273200 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | -0.01 | -28.57 | 0.02 | 0.025 | 0.02 | 89000 |
| 1734386700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 34597 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3009 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1733177100 | 0.045 | 0.015 | 50.00 | 0.02 | 0.045 | 0.02 | 6000 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0.01 | 50.00 | 0.04 | 0.04 | 0.03 | 9500 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 530 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2700 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730408700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 285000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730235900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1200 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
