Waskahigan Oil and Gas Historical Data - WOGC

기업명	주식 심볼	시장	주식 타입
Waskahigan Oil and Gas Corp	WOGC	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.08	17:50:10

개장가	저가	고가	종가	전일 종가
			0.08	0.08

WOGC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05	0.08	0.05	0.055	9,000	0.03	60.00%
1개월	0.035	0.08	0.035	0.0522753	4,168	0.045	128.57%
3개월	0.035	0.09	0.035	0.0665643	2,834	0.045	128.57%
6개월	0.04	0.13	0.03	0.0607425	12,042	0.04	100.00%
1년	0.06	0.13	0.025	0.0542466	11,519	0.02	33.33%
3년	0.16	0.67	0.025	0.1177888	12,453	-0.08	-50.00%
5년	0.16	0.67	0.025	0.1177888	12,453	-0.08	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
10 5월(5) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
09 5월(5) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
08 5월(5) 2024	0.08	0.03	60.00%	0.08	0.08	0.08	3,000
07 5월(5) 2024	0.05	0.015	42.86%	0.05	0.05	0.05	15,000
04 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
03 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
02 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	19
01 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,800
26 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,020
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
20 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
19 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
18 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
17 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0