ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Westmount Minerals Corp

Westmount Minerals Corp (WMC)

0.025
0.00
(0.00%)
마감 16 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005250.020.040.021816600.025CS
40.005250.020.040.015599650.02259443CS
120.0151500.010.040.01394610.01981194CS
260.005250.020.040.01274820.01808666CS
520.005250.020.040.01197540.01791077CS
156-0.075-750.10.20.01171940.03428764CS
260-0.075-750.10.20.01171940.03428764CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395707000.02500.000.0250.0250.0250
17394843000.02500.000.0250.0250.0250
17393979000.02500.000.0250.0250.025401000
17393115000.0250.00525.000.0250.040.025507300
17392251000.0200.000.020.020.020
17389659000.0200.000.020.020.020
17388795000.0200.000.020.020.020
17387931000.0200.000.020.020.020
17387067000.0200.000.020.020.020
17386203000.0200.000.020.020.020
17383611000.0200.000.020.020.020
17382747000.0200.000.020.020.020
17381883000.0200.000.020.020.020
17381019000.020.00533.330.020.020.025000
17380155000.01500.000.0150.0150.0150
17377563000.01500.000.0150.0150.0150
17376699000.01500.000.0150.0150.0150
17375835000.01500.000.0150.0150.0150
17374971000.01500.000.0150.0150.01546000
17374107000.015-0.005-25.000.0150.0150.015240000
17371515000.0200.000.020.020.020
17370651000.0200.000.020.020.020
17369787000.0200.000.010.020.0135000
17368923000.0200.000.020.020.0221000
17368059000.0200.000.020.020.020
17365467000.0200.000.020.020.020
17364603000.0200.000.020.020.020
17363739000.0200.000.020.020.020
17362875000.0200.000.020.020.0212000
17362011000.0200.000.020.020.0224002
17359419000.020.01100.000.020.020.0222000
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.0100.000.010.010.010
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.010
17346459000.0100.000.010.010.010
17345595000.0100.000.010.010.010
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.010
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.01-0.005-33.330.010.010.011000
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.0151
17335227000.015-0.005-25.000.0150.0150.01537000
17334363000.0200.000.020.020.0210000
17333499000.020.01100.000.010.020.01554000
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.01950
17325723000.0100.000.010.010.010
17323131000.0100.000.010.010.01333000
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.01-0.005-33.330.010.010.013000
17317083000.01500.000.0150.0150.0150

최근 히스토리

Delayed Upgrade Clock