WG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.095 | 0.085 | 0.0882331 | 19,950 | -0.005 | -5.56% |
1개월 | 0.105 | 0.105 | 0.08 | 0.0946173 | 78,295 | -0.02 | -19.05% |
3개월 | 0.09 | 0.105 | 0.065 | 0.0837915 | 163,226 | -0.005 | -5.56% |
6개월 | 0.095 | 0.135 | 0.065 | 0.0951219 | 132,727 | -0.01 | -10.53% |
1년 | 0.18 | 0.185 | 0.065 | 0.1149841 | 151,445 | -0.095 | -52.78% |
3년 | 0.115 | 0.20 | 0.05 | 0.1211212 | 137,901 | -0.03 | -26.09% |
5년 | 0.115 | 0.20 | 0.05 | 0.1211212 | 137,901 | -0.03 | -26.09% |
WG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 35,250 |
30 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 28,000 |
27 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 27,000 |
26 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,000 |
25 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,500 |
24 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 51,000 |
23 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 33,000 |
20 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 48,000 |
19 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 58,000 |
18 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 74,350 |
17 4월(4) 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 37,000 |
16 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 27,000 |
13 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 96,000 |
12 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 65,000 |
11 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 86,000 |
10 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 141,600 |
09 4월(4) 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.08 | 349,300 |
06 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 197,500 |
05 4월(4) 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 60,900 |
04 4월(4) 2024 | 0.10 | 0.01 | 11.11% | 0.105 | 0.105 | 0.09 | 141,500 |
03 4월(4) 2024 | 0.09 | 0.015 | 20.00% | 0.07 | 0.09 | 0.07 | 381,072 |
02 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.065 | 641,995 |