기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wesana Health Holdings Inc | WESA.X | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 |
WESA.X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.02 | 0.02 | 8,290 | 0.00 | 0.00% |
1개월 | 0.015 | 0.03 | 0.015 | 0.0220217 | 32,705 | 0.005 | 33.33% |
3개월 | 0.01 | 0.05 | 0.01 | 0.0203221 | 24,973 | 0.01 | 100.00% |
6개월 | 0.01 | 0.05 | 0.005 | 0.021321 | 17,561 | 0.01 | 100.00% |
1년 | 0.045 | 0.075 | 0.005 | 0.0234274 | 14,874 | -0.025 | -55.56% |
3년 | 0.045 | 0.075 | 0.005 | 0.0234274 | 14,874 | -0.025 | -55.56% |
5년 | 0.045 | 0.075 | 0.005 | 0.0234274 | 14,874 | -0.025 | -55.56% |
WESA.X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 81 |
25 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,617 |
22 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
21 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 251 |
20 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,000 |
19 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,520 |
18 6월(6) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,124 |
15 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 360 |
14 6월(6) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 93,001 |
13 6월(6) 2024 | 0.02 | -0.01 | -33.33% | 0.015 | 0.02 | 0.015 | 187,503 |
12 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,062 |
08 6월(6) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 124,000 |
07 6월(6) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,153 |
06 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2 |
31 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 400 |
30 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 193,000 |
28 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 16,758 |