WDGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.15 | 0.12 | 0.1398077 | 34,667 | 0.02 | 16.67% |
1개월 | 0.105 | 0.15 | 0.09 | 0.1359829 | 94,094 | 0.035 | 33.33% |
3개월 | 0.08 | 0.16 | 0.075 | 0.0995894 | 160,050 | 0.06 | 75.00% |
6개월 | 0.12 | 0.16 | 0.07 | 0.0941149 | 128,664 | 0.02 | 16.67% |
1년 | 0.17 | 0.21 | 0.07 | 0.1106302 | 104,845 | -0.03 | -17.65% |
3년 | 0.25 | 0.65 | 0.07 | 0.1395539 | 63,584 | -0.11 | -44.00% |
5년 | 0.25 | 0.65 | 0.07 | 0.1395539 | 63,584 | -0.11 | -44.00% |
WDGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 100,000 |
25 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 4월(4) 2024 | 0.15 | 0.03 | 25.00% | 0.15 | 0.15 | 0.15 | 2,000 |
20 4월(4) 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 2,000 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 4월(4) 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,500 |
17 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.15 | 0.15 | 0.125 | 105,500 |
16 4월(4) 2024 | 0.125 | -0.025 | -16.67% | 0.13 | 0.13 | 0.125 | 82,500 |
13 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 100,500 |
12 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 243,600 |
11 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.12 | 0.15 | 0.12 | 438,500 |
10 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.12 | 0.145 | 0.12 | 48,000 |
09 4월(4) 2024 | 0.15 | 0.05 | 50.00% | 0.125 | 0.15 | 0.125 | 67,000 |
06 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 28,000 |
05 4월(4) 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 30,000 |
04 4월(4) 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 44,000 |
03 4월(4) 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.10 | 185,909 |
02 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.105 | 0.12 | 0.105 | 26,500 |
29 3월(3) 2024 | 0.125 | -0.035 | -21.88% | 0.105 | 0.125 | 0.10 | 65,333 |