ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,899.20
0.75%
다우존스 지수
42,732.13
0.80%
Bitcoin
98,872.76
0.56%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. CSE
  6. Voyager Digital Ltd (VYGR)

  7. Voyager Digital Ltd (VYGR) 과거

Voyager Digital Ltd

Voyager Digital Ltd (VYGR)

Voyager Therapeutics Inc
Voyager Digital Ltd
19.99
0.00
(0.00%)
마감 06 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10019.9919.9919.9900CS
40019.9919.9919.9900CS
120019.9919.9919.9900CS
260019.9919.9919.9900CS
520019.9919.9919.9900CS
1560019.9919.9919.9900CS
26019.76793.103448280.2937.950.16510823915.55125106CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173594190019.9900.0019.9919.9919.990
173585550019.9900.0019.9919.9919.990
173568270019.9900.0019.9919.9919.990
173559630019.9900.0019.9919.9919.990
173533710019.9900.0019.9919.9919.990
173507790019.9900.0019.9919.9919.990
173499150019.9900.0019.9919.9919.990
173473230019.9900.0019.9919.9919.990
173464590019.9900.0019.9919.9919.990
173455950019.9900.0019.9919.9919.990
173447310019.9900.0019.9919.9919.990
173438670019.9900.0019.9919.9919.990
173412750019.9900.0019.9919.9919.990
173404110019.9900.0019.9919.9919.990
173395470019.9900.0019.9919.9919.990
173386830019.9900.0019.9919.9919.990
173378190019.9900.0019.9919.9919.990
173352270019.9900.0019.9919.9919.990
173343630019.9900.0019.9919.9919.990
173334990019.9900.0019.9919.9919.990
173326350019.9900.0019.9919.9919.990
173317710019.9900.0019.9919.9919.990
173291790019.9900.0019.9919.9919.990
173283150019.9900.0019.9919.9919.990
173274510019.9900.0019.9919.9919.990
173265870019.9900.0019.9919.9919.990
173257230019.9900.0019.9919.9919.990
173231310019.9900.0019.9919.9919.990
173222670019.9900.0019.9919.9919.990
173214030019.9900.0019.9919.9919.990
173205390019.9900.0019.9919.9919.990
173196750019.9900.0019.9919.9919.990
173170830019.9900.0019.9919.9919.990
173162190019.9900.0019.9919.9919.990
173153550019.9900.0019.9919.9919.990
173144910019.9900.0019.9919.9919.990
173136270019.9900.0019.9919.9919.990
173110350019.9900.0019.9919.9919.990
173101710019.9900.0019.9919.9919.990
173093070019.9900.0019.9919.9919.990
173084430019.9900.0019.9919.9919.990
173075790019.9900.0019.9919.9919.990
173049510019.9900.0019.9919.9919.990
173040870019.9900.0019.9919.9919.990
173032230019.9900.0019.9919.9919.990
173023590019.9900.0019.9919.9919.990
173014950019.9900.0019.9919.9919.990
172989030019.9900.0019.9919.9919.990
172980390019.9900.0019.9919.9919.990
172971750019.9900.0019.9919.9919.990
172963110019.9900.0019.9919.9919.990
172954470019.9900.0019.9919.9919.990
172928550019.9900.0019.9919.9919.990
172919910019.9900.0019.9919.9919.990
172911270019.9900.0019.9919.9919.990
172902630019.9900.0019.9919.9919.990
172868070019.9900.0019.9919.9919.990
172859430019.9900.0019.9919.9919.990
172850790019.9900.0019.9919.9919.990
172842150019.9900.0019.9919.9919.990
172833510019.9900.0019.9919.9919.990

최근 히스토리

CSE
VYGR
Voyager Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유