Valdor Technology International Inc【VTI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Valdor Technology International Inc (VTI)
Valdor Technology International Inc (VTI) 과거

Valdor Technology International Inc (VTI)

0.085

0.00

( 0.00% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	112.5	0.04	0.1	0.0225	180202	0.04707659	CS
4	0.015	21.4285714286	0.07	0.1	0.0225	69228	0.04860567	CS
12	0.0625	277.777777778	0.0225	0.125	0.0225	33558	0.07109854	CS
26	0.0625	277.777777778	0.0225	0.125	0.0225	15155	0.07109854	CS
52	0.0625	277.777777778	0.0225	0.125	0.0225	7517	0.07109854	CS
156	-0.07	-45.1612903226	0.155	0.155	0.0225	3498	0.06888825	CS
260	0.065	325	0.02	0.21	0.02	2887	0.08609705	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039500	0.085	0.02	30.77	0.1	0.1	0.085	70260
1740780300	0.065	0.0325	100.00	0.035	0.065	0.035	512000
1740693900	0.0325	-0.0075	-18.75	0.04	0.04	0.0225	849500
1740607500	0.04	0	0.00	0.04	0.04	0.04	0
1740521100	0.04	0	0.00	0.04	0.04	0.04	300000
1740434700	0.04	-0.0075	-15.79	0.04	0.04	0.04	200000
1740175500	0.0475	0	0.00	0.0475	0.0475	0.0475	644
1740089100	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1740002700	0.0475	-0.005	-9.52	0.05	0.05	0.0475	242300
1739916300	0.0525	0.0025	5.00	0.0525	0.0525	0.0525	20000
1739570700	0.05	0.005	11.11	0.0475	0.05	0.045	50100
1739484300	0.045	-0.02	-30.77	0.065	0.065	0.045	42230
1739397900	0.065	0	0.00	0.065	0.065	0.065	214
1739311500	0.065	0	0.00	0.065	0.065	0.065	2
1739225100	0.065	0	0.00	0.065	0.065	0.065	300
1738965900	0.065	0	0.00	0.065	0.065	0.065	500
1738879500	0.065	0	0.00	0.065	0.065	0.065	3576
1738793100	0.065	-0.005	-7.14	0.0725	0.0825	0.065	215178
1738706700	0.07	0	0.00	0.07	0.07	0.07	53600
1738620300	0.07	0	0.00	0.07	0.07	0.07	17008
1738361100	0.07	0	0.00	0.07	0.07	0.07	9708
1738274700	0.07	-0.0525	-42.86	0.07	0.07	0.07	1000
1738188300	0.1225	-0.0025	-2.00	0.0925	0.1225	0.0925	39100
1738101900	0.125	0.1025	455.56	0.0225	0.125	0.0225	1061044
1738015500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737756300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737669900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737583500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737497100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737410700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737151500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737065100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736978700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736892300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736805900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736546700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736460300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736373900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736287500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736201100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735941900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735855500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735682700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735596300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735337100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735077900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734991500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734732300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734645900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734559500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734473100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734386700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734127500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734041100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733954700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733868300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733781900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733522700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733436300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733349900	0.0225	0	0.00	0.0225	0.0225	0.0225	0

Valdor Technology

Xtrackers ESG USD Emergi...

Nms Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관