Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2602855 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.02 | 0.005 | 2290480 | 0.00972968 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 876054 | 0.00939272 | CS |
| 26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 479420 | 0.00887172 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 314432 | 0.00869992 | CS |
| 156 | -0.005 | -50 | 0.01 | 0.04 | 0.005 | 252411 | 0.01219721 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.04 | 0.005 | 252411 | 0.01219721 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2750 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80100 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 432000 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1679000 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7025975 |
| 1738361100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3797200 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1109400 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2005000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 214000 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1334200 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4032238 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4035000 |
| 1737497100 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.005 | 8872957 |
| 1737410700 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 6679870 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1640502 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2822149 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 53170 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 168200 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 294983 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67000 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5001 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 506000 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105000 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1081477 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105000 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100900 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 502000 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1732917900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732745100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 435000 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1732226700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 58228 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117500 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 180000 |
| 1731621900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1302000 |
| 1731535500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 425100 |
| 1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 94695 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
