VTAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 45,050 | 0.00 | 0.00% |
1개월 | 0.01 | 0.01 | 0.005 | 0.0050434 | 350,809 | -0.005 | -50.00% |
3개월 | 0.015 | 0.015 | 0.005 | 0.0081961 | 254,439 | -0.01 | -66.67% |
6개월 | 0.02 | 0.03 | 0.005 | 0.0140696 | 291,647 | -0.015 | -75.00% |
1년 | 0.01 | 0.04 | 0.005 | 0.0175477 | 204,831 | -0.005 | -50.00% |
3년 | 0.01 | 0.04 | 0.005 | 0.0175477 | 204,831 | -0.005 | -50.00% |
5년 | 0.01 | 0.04 | 0.005 | 0.0175477 | 204,831 | -0.005 | -50.00% |
VTAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
09 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
07 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 85,100 |
04 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 41,000 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,374,000 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 850 |
27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 413,200 |
24 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 3,005 |
23 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 48,000 |
20 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 433,000 |
19 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 3,205,000 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 705 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |