Vireo Growth Inc【VREO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vireo Growth Inc (VREO)

0.70

0.34

(94.44%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	55.5555555556	0.45	0.99	0.325	44318	0.36322604	CS
4	0.195	38.6138613861	0.505	0.99	0.325	24806	0.4395289	CS
12	0.09	14.7540983607	0.61	0.99	0.325	38695	0.56101484	CS
26	-2.23	-76.1092150171	2.93	2.93	0.325	33887	0.61587796	CS
52	-2.23	-76.1092150171	2.93	2.93	0.325	17146	0.61587796	CS
156	-2.23	-76.1092150171	2.93	2.93	0.325	5723	0.61587796	CS
260	-0.53	-43.0894308943	1.23	4.92	0.3	67280	1.90887488	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734473100	0.36	0.0150001	4.35	0.34	0.36	0.33	37000
1734386700	0.3449999	-0.045	-11.54	0.35	0.365	0.325	85485
1734127500	0.39	0.01	2.63	0.39	0.39	0.39	1500
1734041100	0.38	0	0.00	0.37	0.415	0.33	53500
1733954700	0.38	-0.075	-16.48	0.45	0.45	0.38	44107
1733868300	0.455	-0.005	-1.09	0.47	0.47	0.455	4500
1733781900	0.46	0	0.00	0.46	0.46	0.46	8500
1733522700	0.46	-0.015	-3.16	0.485	0.485	0.455	8579
1733436300	0.475	-0.075	-13.64	0.51	0.51	0.475	2800
1733349900	0.55	-0.01	-1.79	0.56	0.56	0.5	19338
1733263500	0.56	0.05	9.80	0.56	0.56	0.56	37208
1733177100	0.51	0.01	2.00	0.49	0.55	0.49	26500
1732917900	0.5	0.025	5.26	0.48	0.51	0.48	28500
1732831500	0.475	0	0.00	0.475	0.475	0.475	0
1732745100	0.475	0.01	2.15	0.455	0.475	0.445	29200
1732658700	0.465	-0.025	-5.10	0.495	0.51	0.455	29500
1732572300	0.49	-0.005	-1.01	0.495	0.495	0.46	11500
1732313100	0.495	0	0.00	0.49	0.495	0.47	3000
1732226700	0.495	-0.005	-1.00	0.465	0.495	0.46	61910
1732140300	0.5	0.035	7.53	0.505	0.51	0.5	3500
1732053900	0.465	-0.145	-23.77	0.5699999	0.61	0.45	129791
1731967500	0.61	-0.01	-1.61	0.56	0.61	0.54	14500
1731708300	0.62	0.01	1.64	0.61	0.62	0.58	72954
1731621900	0.61	-0.01	-1.61	0.61	0.62	0.58	89800
1731535500	0.62	0	0.00	0.6	0.62	0.59	72500
1731449100	0.62	0.07	12.73	0.55	0.62	0.54	230105
1731362700	0.55	-0.05	-8.33	0.56	0.56	0.52	120000
1731103500	0.6	0.04	7.14	0.56	0.61	0.55	21000
1731017100	0.56	-0.04	-6.67	0.6	0.6	0.54	38467
1730930700	0.6	-0.02	-3.23	0.43	0.61	0.43	119978
1730844300	0.62	0	0.00	0.62	0.62	0.62	3000
1730757900	0.62	0	0.00	0.56	0.63	0.56	26500
1730495100	0.62	0.07	12.73	0.54	0.63	0.51	87502
1730408700	0.55	-0.03	-5.17	0.55	0.6	0.55	16100
1730322300	0.58	0	0.00	0.58	0.58	0.58	0
1730235900	0.58	-0.05	-7.94	0.58	0.58	0.58	2000
1730149500	0.63	0	0.00	0.63	0.63	0.605	23000
1729890300	0.63	0	0.00	0.58	0.63	0.58	13500
1729803900	0.63	-0.02	-3.08	0.6	0.65	0.6	29860
1729717500	0.65	0	0.00	0.65	0.65	0.65	21000
1729631100	0.65	0.01	1.56	0.64	0.65	0.64	45500
1729544700	0.64	-0.01	-1.54	0.65	0.65	0.61	51000
1729285500	0.65	0.02	3.17	0.61	0.65	0.61	51500
1729199100	0.63	0.04	6.78	0.56	0.63	0.56	29500
1729112700	0.59	-0.01	-1.67	0.6	0.6	0.58	20000
1729026300	0.6	0.12	25.00	0.53	0.6	0.53	44054
1728680700	0.48	-0.17	-26.15	0.61	0.63	0.48	154000
1728594300	0.65	0	0.00	0.64	0.67	0.64	4500
1728507900	0.65	-0.03	-4.41	0.68	0.68	0.65	21000
1728421500	0.68	0.01	1.49	0.67	0.68	0.67	13000
1728335100	0.67	0.01	1.52	0.66	0.67	0.66	52000
1728075900	0.66	0.04	6.45	0.62	0.66	0.56	53000
1727989500	0.62	-0.01	-1.59	0.6	0.62	0.59	21000
1727903100	0.63	0.02	3.28	0.63	0.64	0.6	16000
1727816700	0.61	-0.04	-6.15	0.62	0.62	0.61	3650
1727730300	0.65	0	0.00	0.65	0.65	0.63	31100
1727471100	0.65	0.01	1.56	0.64	0.65	0.63	23000
1727384700	0.64	0.01	1.59	0.64	0.65	0.64	6500
1727298300	0.63	-0.02	-3.08	0.61	0.65	0.61	15005
1727211900	0.65	0.01	1.56	0.63	0.65	0.61	17600
1727125500	0.64	0.03	4.92	0.62	0.65	0.355	148620
1726866300	0.61	-0.02	-3.17	0.62	0.62	0.61	3000
1726779900	0.63	0	0.00	0.63	0.63	0.63	0
1726693500	0.63	-0.05	-7.35	0.63	0.68	0.63	8000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관