기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Victory Battery Metals Corp | VR | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.05 |
VR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.05 | 0.045 | 0.0454005 | 32,467 | -0.005 | -10.00% |
1개월 | 0.045 | 0.055 | 0.045 | 0.0487997 | 26,248 | 0.00 | 0.00% |
3개월 | 0.05 | 0.055 | 0.04 | 0.0476625 | 33,810 | -0.005 | -10.00% |
6개월 | 0.045 | 0.07 | 0.035 | 0.0495067 | 56,433 | 0.00 | 0.00% |
1년 | 0.195 | 0.24 | 0.035 | 0.1207831 | 220,051 | -0.15 | -76.92% |
3년 | 0.72 | 1.215 | 0.035 | 0.3918178 | 283,485 | -0.675 | -93.75% |
5년 | 1.71 | 5.40 | 0.035 | 0.6538596 | 319,549 | -1.67 | -97.37% |
VR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,002 |
15 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
14 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 129,333 |
11 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 1,000 |
10 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
09 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 11,527 |
08 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 166 |
07 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 21,188 |
04 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 9,666 |
30 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 36,010 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 88 |
25 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 78 |
24 4월(4) 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 114,333 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 333 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 38,000 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,333 |