VLTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.045 | 0.0510241 | 5,533 | -0.015 | -25.00% |
1개월 | 0.055 | 0.06 | 0.035 | 0.0534029 | 9,588 | -0.01 | -18.18% |
3개월 | 0.06 | 0.06 | 0.035 | 0.0509902 | 23,863 | -0.015 | -25.00% |
6개월 | 0.12 | 0.15 | 0.03 | 0.0710683 | 32,304 | -0.075 | -62.50% |
1년 | 0.105 | 0.25 | 0.03 | 0.0949707 | 44,496 | -0.06 | -57.14% |
3년 | 0.10 | 0.25 | 0.03 | 0.1008023 | 43,378 | -0.055 | -55.00% |
5년 | 0.10 | 0.25 | 0.03 | 0.1008023 | 43,378 | -0.055 | -55.00% |
VLTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 6월(6) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 4,600 |
25 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 6월(6) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 8,000 |
21 6월(6) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 4,000 |
20 6월(6) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,000 |
19 6월(6) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 2,000 |
18 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 6월(6) 2024 | 0.06 | 0.02 | 50.00% | 0.035 | 0.06 | 0.035 | 36,000 |
14 6월(6) 2024 | 0.04 | -0.015 | -27.27% | 0.045 | 0.045 | 0.04 | 15,100 |
13 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 6월(6) 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 0.055 | 1,000 |
07 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
31 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 5월(5) 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 125,702 |
29 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |