기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avila Energy Corporation | VIK | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
VIK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.025 | 0.03 | 31,818 | 0.00 | 0.00% |
1개월 | 0.03 | 0.04 | 0.025 | 0.0326327 | 105,291 | 0.00 | 0.00% |
3개월 | 0.05 | 0.05 | 0.025 | 0.0366058 | 223,585 | -0.02 | -40.00% |
6개월 | 0.045 | 0.07 | 0.025 | 0.0453865 | 209,793 | -0.015 | -33.33% |
1년 | 0.12 | 0.17 | 0.025 | 0.0701624 | 342,841 | -0.09 | -75.00% |
3년 | 0.18 | 0.76 | 0.025 | 0.1695136 | 260,170 | -0.15 | -83.33% |
5년 | 0.45 | 0.76 | 0.025 | 0.1709597 | 251,145 | -0.42 | -93.33% |
VIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,036 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 24,463 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 953 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 37,004 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 96,667 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,000 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 117,128 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 55,834 |
13 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 196,000 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 18,000 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 256,000 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 51,665 |
09 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 18,473 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 70,000 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 285,334 |
04 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 164,000 |
03 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 50,000 |
02 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 534,000 |
29 3월(3) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 423,266 |
28 3월(3) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,500 |