Avila Energy Corporation【VIK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Avila Energy Corporation (VIK)
Avila Energy Corporation (VIK) 과거

Avila Energy Corporation (VIK)

0.005

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.01	0.005	1536956	0.005	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	694712	0.00765706	CS
12	-0.015	-75	0.02	0.02	0.005	478034	0.00963403	CS
26	-0.02	-80	0.025	0.03	0.005	367117	0.01170765	CS
52	-0.055	-91.6666666667	0.06	0.07	0.005	270292	0.02054742	CS
156	-0.315	-98.4375	0.32	0.76	0.005	232746	0.12290973	CS
260	-0.445	-98.8888888889	0.45	0.76	0.005	203436	0.12906461	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226700	0.005	0	0.00	0.005	0.005	0.005	3144500
1732140300	0.005	0	0.00	0.005	0.005	0.005	0
1732053900	0.005	0	0.00	0.005	0.005	0.005	10000
1731967500	0.005	0	0.00	0.005	0.005	0.005	265035
1731708300	0.005	0	0.00	0.01	0.01	0.005	71200
1731621900	0.005	0	0.00	0.005	0.005	0.005	7338543
1731535500	0.005	-0.005	-50.00	0.005	0.005	0.005	190000
1731449100	0.01	0	0.00	0.01	0.01	0.01	13569
1731362700	0.01	0.005	100.00	0.01	0.01	0.01	3808
1731103500	0.005	0	0.00	0.005	0.01	0.005	182444
1731017100	0.005	-0.005	-50.00	0.005	0.005	0.005	15000
1730930700	0.01	0	0.00	0.005	0.01	0.005	15000
1730844300	0.01	0	0.00	0.01	0.01	0.01	50000
1730757900	0.01	0	0.00	0.01	0.01	0.01	6000
1730495100	0.01	0	0.00	0.01	0.01	0.01	89000
1730408700	0.01	0	0.00	0.01	0.015	0.01	823500
1730322300	0.01	-0.005	-33.33	0.01	0.015	0.01	894000
1730235900	0.015	0.005	50.00	0.015	0.015	0.015	647000
1730149500	0.01	0	0.00	0.01	0.01	0.01	773000
1729890300	0.01	-0.005	-33.33	0.01	0.01	0.01	1592615
1729803900	0.015	0.005	50.00	0.015	0.015	0.015	914533
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0.005	100.00	0.015	0.015	0.01	764500
1729544700	0.005	0	0.00	0.005	0.005	0.005	0
1729285500	0.005	0	0.00	0.005	0.005	0.005	300
1729199100	0.005	-0.01	-66.67	0.01	0.01	0.005	79000
1729112700	0.015	0.005	50.00	0.01	0.015	0.01	14000
1729026300	0.01	0	0.00	0.01	0.015	0.01	372000
1728680700	0.01	-0.005	-33.33	0.01	0.01	0.01	283500
1728594300	0.015	0.005	50.00	0.01	0.015	0.01	1080000
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	0	0.00	0.01	0.01	0.01	3000
1728335100	0.01	0	0.00	0.01	0.01	0.01	3561
1728075900	0.01	0.005	100.00	0.01	0.01	0.01	51650
1727989500	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1727903100	0.01	0	0.00	0.01	0.01	0.01	1000
1727816700	0.01	0	0.00	0.01	0.01	0.01	1035000
1727730300	0.01	-0.005	-33.33	0.01	0.01	0.01	50262
1727471100	0.015	0.005	50.00	0.01	0.015	0.01	101600
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	0	0.00	0.01	0.01	0.01	1880000
1727211900	0.01	-0.005	-33.33	0.01	0.01	0.01	142010
1727125500	0.015	0.005	50.00	0.01	0.015	0.005	2448000
1726866300	0.01	-0.005	-33.33	0.01	0.01	0.01	195000
1726779900	0.015	0	0.00	0.01	0.015	0.01	387000
1726693500	0.015	0.005	50.00	0.015	0.015	0.015	163000
1726607100	0.01	0	0.00	0.01	0.01	0.01	500
1726520700	0.01	0	0.00	0.01	0.01	0.01	154000
1726261500	0.01	0	0.00	0.01	0.01	0.01	0
1726175100	0.01	-0.005	-33.33	0.01	0.01	0.01	4289600
1726088700	0.015	0	0.00	0.015	0.015	0.015	418
1726002300	0.015	0	0.00	0.015	0.015	0.015	0
1725915900	0.015	0	0.00	0.015	0.015	0.015	0
1725656700	0.015	-0.005	-25.00	0.015	0.015	0.015	60000
1725570300	0.02	0.005	33.33	0.015	0.02	0.015	14000
1725483900	0.015	-0.005	-25.00	0.015	0.015	0.015	236000
1725397500	0.02	0	0.00	0.02	0.02	0.02	297
1725051900	0.02	0	0.00	0.02	0.02	0.02	21500
1724965500	0.02	0	0.00	0.02	0.02	0.02	0
1724879100	0.02	-0.005	-20.00	0.02	0.02	0.02	55000
1724792700	0.025	0	0.00	0.025	0.025	0.025	0
1724706300	0.025	-0.005	-16.67	0.025	0.025	0.025	19033
1724447100	0.03	0.015	100.00	0.015	0.03	0.015	2229910
1724360700	0.015	-0.005	-25.00	0.015	0.015	0.015	2000

Betabuilders Us Treasury...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관