VIBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.025 | 0.025 | 4,570 | 0.00 | 0.00% |
1개월 | 0.025 | 0.05 | 0.02 | 0.0308295 | 23,337 | 0.00 | 0.00% |
3개월 | 0.015 | 0.05 | 0.015 | 0.021916 | 36,029 | 0.01 | 66.67% |
6개월 | 0.04 | 0.05 | 0.015 | 0.0253439 | 71,922 | -0.015 | -37.50% |
1년 | 0.045 | 0.08 | 0.015 | 0.0327654 | 50,853 | -0.02 | -44.44% |
3년 | 1.02 | 1.06 | 0.015 | 0.2884885 | 54,106 | -0.995 | -97.55% |
5년 | 0.63 | 1.45 | 0.01 | 0.4375991 | 53,630 | -0.605 | -96.03% |
VIBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 600 |
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 178 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
03 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,500 |
02 5월(5) 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 34,000 |
01 5월(5) 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.05 | 0.025 | 149,000 |
30 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,000 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 40 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 95,013 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,027 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 205 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 54 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 51 |