ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vencanna Ventures Inc

Vencanna Ventures Inc (VENI)

0.01
0.00
(0.00%)
마감 09 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-33.33333333330.0150.0150.01270010.01CS
4000.010.0150.01354750.01CS
12000.010.030.005789660.01179105CS
26-0.005-33.33333333330.0150.030.005659270.00983167CS
52-0.05-83.33333333330.060.070.005603960.01351376CS
156-0.02-66.66666666670.030.070.005305370.02152779CS
260-0.015-600.0250.080.005894380.03049499CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.0100.000.010.010.010
17383611000.0100.000.0150.0150.01135006
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.01166500
17380155000.0100.000.010.010.0150000
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.010
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.010
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.01259000
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.0199000
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.01-0.005-33.330.010.010.0148000
17362011000.01500.000.0150.0150.0150
17359419000.0150.00550.000.010.0150.0113000
17358555000.0100.000.010.010.010
17356827000.010.005100.000.010.010.01180130
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050
17350779000.00500.000.0050.0050.0050
17349915000.005-0.01-66.670.010.010.0051968800
17347323000.0150.00550.000.010.0150.01411300
17346459000.01-0.005-33.330.010.010.013500
17345595000.01500.000.0150.0150.0150
17344731000.01500.000.0150.0150.015500
17343867000.01500.000.0150.0150.0150
17341275000.0150.00550.000.010.0150.01324000
17340411000.0100.000.010.010.0152
17339547000.0100.000.010.010.010
17338683000.01-0.005-33.330.010.010.013000
17337819000.01500.000.0150.0150.0150
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.0150.0150.0152000
17333499000.015-0.015-50.000.0150.0150.01146000
17332635000.0300.000.0150.030.01544083
17331771000.030.02200.000.010.030.01627000
17329179000.0100.000.010.010.0120200
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.010
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.010
17317083000.0100.000.010.010.010
17316219000.0100.000.010.010.010
17315355000.0100.000.010.010.010
17314491000.0100.000.010.010.010
17313627000.0100.000.010.010.010

최근 히스토리

Delayed Upgrade Clock