VENI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.02 | 0.025 | 96,502 | 0.00 | 0.00% |
1개월 | 0.01 | 0.025 | 0.01 | 0.0205283 | 122,100 | 0.015 | 150.00% |
3개월 | 0.06 | 0.07 | 0.01 | 0.0190035 | 144,390 | -0.035 | -58.33% |
6개월 | 0.06 | 0.07 | 0.01 | 0.0190035 | 144,390 | -0.035 | -58.33% |
1년 | 0.06 | 0.07 | 0.01 | 0.0190035 | 144,390 | -0.035 | -58.33% |
3년 | 0.045 | 0.07 | 0.01 | 0.0314558 | 114,083 | -0.02 | -44.44% |
5년 | 0.05 | 0.08 | 0.01 | 0.0317936 | 251,942 | -0.025 | -50.00% |
VENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 193,000 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 130,000 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 165,000 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 67,000 |
04 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,000 |
03 5월(5) 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 136,292 |
02 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 165,000 |
01 5월(5) 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 463,000 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 88,000 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,000 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45,000 |
23 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 60,000 |