
Vencanna Ventures Inc (VENI)
CSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 27001 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 35475 | 0.01 | CS |
12 | 0 | 0 | 0.01 | 0.03 | 0.005 | 78966 | 0.01179105 | CS |
26 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 65927 | 0.00983167 | CS |
52 | -0.05 | -83.3333333333 | 0.06 | 0.07 | 0.005 | 60396 | 0.01351376 | CS |
156 | -0.02 | -66.6666666667 | 0.03 | 0.07 | 0.005 | 30537 | 0.02152779 | CS |
260 | -0.015 | -60 | 0.025 | 0.08 | 0.005 | 89438 | 0.03049499 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738361100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 135006 |
1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166500 |
1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 259000 |
1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99000 |
1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736287500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48000 |
1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735941900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 13000 |
1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735682700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 180130 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734991500 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 1968800 |
1734732300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 411300 |
1734645900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3500 |
1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734127500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 324000 |
1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52 |
1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733868300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1733349900 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.01 | 146000 |
1733263500 | 0.03 | 0 | 0.00 | 0.015 | 0.03 | 0.015 | 44083 |
1733177100 | 0.03 | 0.02 | 200.00 | 0.01 | 0.03 | 0.01 | 627000 |
1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20200 |
1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관