Boosh Plant Based Brands Historical Data - VEGI

기업명	주식 심볼	시장	주식 타입
Boosh Plant Based Brands Inc	VEGI	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	23:16:33

개장가	저가	고가	종가	전일 종가
0.005	0.005	0.005		0.005

VEGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.005	0.005	151,038	0.00	0.00%
1개월	0.01	0.01	0.005	0.005	159,126	-0.005	-50.00%
3개월	0.01	0.015	0.005	0.0077368	260,425	-0.005	-50.00%
6개월	0.01	0.02	0.005	0.0113265	390,772	-0.005	-50.00%
1년	0.045	0.045	0.005	0.0197519	757,644	-0.04	-88.89%
3년	1.10	1.73	0.005	0.0878456	356,758	-1.10	-99.55%
5년	1.10	1.73	0.005	0.0878456	356,758	-1.10	-99.55%

Date	Close	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	115,000
27 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	258,000
26 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	108,074
25 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	126,114
24 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	148,000
23 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	104,900
20 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	11,000
19 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
17 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	102,000
16 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	250,000
13 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	219,000
12 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	66,010
11 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	13,000
10 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	150,000
09 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	83,000
06 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
05 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
04 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	380,319
03 4월(4) 2024	0.005	0.00%	0.01	0.01	0.005	411,600
02 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0