PlantX Life Inc【VEGA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

PlantX Life Inc (VEGA)

0.355

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.355	0.355	0.355	0	0	CS
4	0	0	0.355	0.355	0.355	0	0	CS
12	0	0	0.355	0.355	0.355	0	0	CS
26	-0.235	-39.8305084746	0.59	0.8	0.31	2399	0.53823181	CS
52	-0.665	-65.1960784314	1.02	1.87	0.25	28519	1.091266	CS
156	-50.645	-99.3039215686	51	204	0.17	241245	14.35083192	CS
260	-428.045	-99.9171335201	428.4	795.6	0.17	277985	121.42801738	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740521100	0.355	0	0.00	0.355	0.355	0.355	0
1740434700	0.355	0	0.00	0.355	0.355	0.355	0
1740175500	0.355	0	0.00	0.355	0.355	0.355	0
1740089100	0.355	0	0.00	0.355	0.355	0.355	0
1740002700	0.355	0	0.00	0.355	0.355	0.355	0
1739916300	0.355	0	0.00	0.355	0.355	0.355	0
1739570700	0.355	0	0.00	0.355	0.355	0.355	0
1739484300	0.355	0	0.00	0.355	0.355	0.355	0
1739397900	0.355	0	0.00	0.355	0.355	0.355	0
1739311500	0.355	0	0.00	0.355	0.355	0.355	0
1739225100	0.355	0	0.00	0.355	0.355	0.355	0
1738965900	0.355	0	0.00	0.355	0.355	0.355	0
1738879500	0.355	0	0.00	0.355	0.355	0.355	0
1738793100	0.355	0	0.00	0.355	0.355	0.355	0
1738706700	0.355	0	0.00	0.355	0.355	0.355	0
1738620300	0.355	0	0.00	0.355	0.355	0.355	0
1738361100	0.355	0	0.00	0.355	0.355	0.355	0
1738274700	0.355	0	0.00	0.355	0.355	0.355	0
1738188300	0.355	0	0.00	0.355	0.355	0.355	0
1738101900	0.355	0	0.00	0.355	0.355	0.355	0
1738015500	0.355	0	0.00	0.355	0.355	0.355	0
1737756300	0.355	0	0.00	0.355	0.355	0.355	0
1737669900	0.355	0	0.00	0.355	0.355	0.355	0
1737583500	0.355	0	0.00	0.355	0.355	0.355	0
1737497100	0.355	0	0.00	0.355	0.355	0.355	0
1737410700	0.355	0	0.00	0.355	0.355	0.355	0
1737151500	0.355	0	0.00	0.355	0.355	0.355	0
1737065100	0.355	0	0.00	0.355	0.355	0.355	0
1736978700	0.355	0	0.00	0.355	0.355	0.355	0
1736892300	0.355	0	0.00	0.355	0.355	0.355	0
1736805900	0.355	0	0.00	0.355	0.355	0.355	0
1736546700	0.355	0	0.00	0.355	0.355	0.355	0
1736460300	0.355	0	0.00	0.355	0.355	0.355	0
1736373900	0.355	0	0.00	0.355	0.355	0.355	0
1736287500	0.355	0	0.00	0.355	0.355	0.355	0
1736201100	0.355	0	0.00	0.355	0.355	0.355	0
1735941900	0.355	0	0.00	0.355	0.355	0.355	0
1735855500	0.355	0	0.00	0.355	0.355	0.355	0
1735682700	0.355	0	0.00	0.355	0.355	0.355	0
1735596300	0.355	0	0.00	0.355	0.355	0.355	0
1735337100	0.355	0	0.00	0.355	0.355	0.355	0
1735077900	0.355	0	0.00	0.355	0.355	0.355	0
1734991500	0.355	0	0.00	0.355	0.355	0.355	0
1734732300	0.355	0	0.00	0.355	0.355	0.355	0
1734645900	0.355	0	0.00	0.355	0.355	0.355	0
1734559500	0.355	0	0.00	0.355	0.355	0.355	0
1734473100	0.355	0	0.00	0.355	0.355	0.355	0
1734386700	0.355	0	0.00	0.355	0.355	0.355	0
1734127500	0.355	0	0.00	0.355	0.355	0.355	0
1734041100	0.355	0	0.00	0.355	0.355	0.355	0
1733954700	0.355	0	0.00	0.355	0.355	0.355	0
1733868300	0.355	0	0.00	0.355	0.355	0.355	0
1733781900	0.355	0	0.00	0.355	0.355	0.355	0
1733522700	0.355	0	0.00	0.355	0.355	0.355	0
1733436300	0.355	0	0.00	0.355	0.355	0.355	0
1733349900	0.355	0	0.00	0.355	0.355	0.355	0
1733263500	0.355	0	0.00	0.355	0.355	0.355	0
1733177100	0.355	0	0.00	0.355	0.355	0.355	0
1732917900	0.355	0	0.00	0.355	0.355	0.355	0
1732831500	0.355	0	0.00	0.355	0.355	0.355	0
1732745100	0.355	0	0.00	0.355	0.355	0.355	0
1732658700	0.355	0	0.00	0.355	0.355	0.355	0

Pure Energy Minerals

Vontobel Financial Produ...

Intesa Sanpaolo

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관