Velocity Data Inc【VCT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Velocity Data Inc (VCT)

0.03

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	598	0.03	CS
12	0.01	50	0.02	0.035	0.02	2116	0.02945867	CS
26	-0.025	-45.4545454545	0.055	0.055	0.015	2323	0.02224475	CS
52	-0.025	-45.4545454545	0.055	0.055	0.015	1230	0.02381735	CS
156	-0.97	-97	1	1	0.015	1557	0.0934221	CS
260	-0.97	-97	1	1	0.015	998	0.0934221	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	0	0.00	0.03	0.03	0.03	0
1739916300	0.03	0	0.00	0.03	0.03	0.03	0
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.03	667
1738879500	0.03	0	0.00	0.03	0.03	0.03	851
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	0	0.00	0.03	0.03	0.03	186
1738361100	0.03	0	0.00	0.03	0.03	0.03	999
1738274700	0.03	0	0.00	0.03	0.03	0.03	444
1738188300	0.03	0	0.00	0.03	0.03	0.03	222
1738101900	0.03	0	0.00	0.03	0.03	0.03	0
1738015500	0.03	0	0.00	0.03	0.03	0.03	8000
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	0
1737583500	0.03	0	0.00	0.03	0.03	0.03	0
1737497100	0.03	0.005	20.00	0.03	0.03	0.03	3000
1737410700	0.025	-0.005	-16.67	0.025	0.025	0.025	3500
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0	0.00	0.03	0.03	0.03	500
1736460300	0.03	0	0.00	0.03	0.03	0.03	250
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	0	0.00	0.03	0.03	0.03	20200
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	0	0.00	0.03	0.03	0.03	12000
1735855500	0.03	0	0.00	0.03	0.03	0.03	0
1735682700	0.03	0	0.00	0.03	0.03	0.03	10000
1735596300	0.03	-0.005	-14.29	0.03	0.03	0.03	30000
1735337100	0.035	0	0.00	0.035	0.035	0.035	329
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	0	0.00	0.035	0.035	0.035	0
1734473100	0.035	0	0.00	0.035	0.035	0.035	0
1734386700	0.035	0	0.00	0.035	0.035	0.035	0
1734127500	0.035	0.01	40.00	0.035	0.035	0.035	10000
1734041100	0.025	0.005	25.00	0.025	0.025	0.025	15000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0	0.00	0.02	0.02	0.02	500
1733781900	0.02	0	0.00	0.02	0.02	0.02	50
1733522700	0.02	0	0.00	0.02	0.02	0.02	500
1733436300	0.02	0	0.00	0.02	0.02	0.02	608
1733349900	0.02	0	0.00	0.02	0.02	0.02	400
1733263500	0.02	0	0.00	0.02	0.02	0.02	270
1733177100	0.02	0	0.00	0.02	0.02	0.02	0
1732917900	0.02	0	0.00	0.02	0.02	0.02	0
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	0
1732572300	0.02	0	0.00	0.02	0.02	0.02	0
1732313100	0.02	0	0.00	0.02	0.02	0.02	400
1732226700	0.02	0	0.00	0.02	0.02	0.02	0

Invesco Trust Invesco Do...

Societe Generale Effekten

Fundo Investimento Imobi...

Intesa Sanpaolo

Invesco Us High Yield Fa...

Graniteshares 3x Short S...

Reckitt Benckiser

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관