UX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.06 | 0.05 | 0.0539656 | 42,297 | 0.00 | 0.00% |
1개월 | 0.05 | 0.06 | 0.05 | 0.0533931 | 54,799 | 0.005 | 10.00% |
3개월 | 0.10 | 0.10 | 0.05 | 0.065648 | 73,256 | -0.045 | -45.00% |
6개월 | 0.09 | 0.15 | 0.05 | 0.0838602 | 83,584 | -0.035 | -38.89% |
1년 | 0.10 | 0.15 | 0.04 | 0.0816351 | 76,696 | -0.045 | -45.00% |
3년 | 0.78 | 0.90 | 0.04 | 0.1181168 | 51,686 | -0.725 | -92.95% |
5년 | 0.78 | 0.90 | 0.04 | 0.1181168 | 51,686 | -0.725 | -92.95% |
UX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
16 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,187 |
15 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 102,000 |
14 5월(5) 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,000 |
11 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 50,000 |
10 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 5월(5) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 7,000 |
03 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
01 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,500 |
30 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 98,500 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 18,000 |
24 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |