Kraken Energy Corp【UUSA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kraken Energy Corp (UUSA)

0.025

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	111703	0.02941273	CS
4	-0.015	-37.5	0.04	0.04	0.025	53156	0.03216741	CS
12	-0.02	-44.4444444444	0.045	0.05	0.02	74434	0.03306619	CS
26	-0.065	-72.2222222222	0.09	0.09	0.02	78972	0.04360677	CS
52	-0.14	-84.8484848485	0.165	0.18	0.02	88891	0.08712559	CS
156	-1.475	-98.3333333333	1.5	1.5	0.02	119124	0.35279532	CS
260	-1.475	-98.3333333333	1.5	1.5	0.02	119124	0.35279532	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739311500	0.025	0	0.00	0.025	0.025	0.025	420000
1739225100	0.025	-0.005	-16.67	0.025	0.025	0.025	65600
1738965900	0.03	0	0.00	0.03	0.03	0.03	23855
1738879500	0.03	0	0.00	0.03	0.03	0.03	223010
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	-0.005	-14.29	0.03	0.03	0.03	246050
1738620300	0.035	0	0.00	0.035	0.035	0.035	0
1738361100	0.035	0	0.00	0.035	0.035	0.035	5000
1738274700	0.035	0	0.00	0.03	0.035	0.03	32000
1738188300	0.035	0	0.00	0.035	0.035	0.035	10000
1738101900	0.035	0.005	16.67	0.035	0.035	0.035	27000
1738015500	0.03	-0.005	-14.29	0.035	0.035	0.03	39200
1737756300	0.035	0	0.00	0.035	0.035	0.035	0
1737669900	0.035	0	0.00	0.035	0.035	0.035	252895
1737583500	0.035	0	0.00	0.03	0.035	0.03	40000
1737497100	0.035	0	0.00	0.035	0.035	0.035	6000
1737410700	0.035	0	0.00	0.035	0.035	0.035	486
1737151500	0.035	-0.005	-12.50	0.035	0.035	0.035	31000
1737065100	0.04	0	0.00	0.04	0.04	0.04	33
1736978700	0.04	0	0.00	0.04	0.04	0.04	0
1736892300	0.04	0	0.00	0.04	0.04	0.035	61000
1736805900	0.04	0	0.00	0.04	0.04	0.04	38500
1736546700	0.04	0	0.00	0.045	0.045	0.04	8220
1736460300	0.04	0	0.00	0.045	0.045	0.04	6000
1736373900	0.04	0	0.00	0.0375	0.04	0.0375	112500
1736287500	0.04	-0.01	-20.00	0.045	0.045	0.04	182000
1736201100	0.05	0	0.00	0.05	0.05	0.05	11000
1735941900	0.05	0.015	42.86	0.035	0.05	0.035	359590
1735855500	0.035	0.005	16.67	0.035	0.035	0.035	140000
1735682700	0.03	0	0.00	0.03	0.035	0.03	63000
1735596300	0.03	-0.005	-14.29	0.035	0.035	0.03	95000
1735337100	0.035	0.01	40.00	0.025	0.04	0.025	230000
1735077900	0.025	0	0.00	0.025	0.025	0.025	10000
1734991500	0.025	0	0.00	0.025	0.025	0.025	105000
1734732300	0.025	0	0.00	0.025	0.025	0.025	5500
1734645900	0.025	0.005	25.00	0.025	0.025	0.025	24000
1734559500	0.02	-0.005	-20.00	0.025	0.025	0.02	41000
1734473100	0.025	0	0.00	0.02	0.025	0.02	88150
1734386700	0.025	0	0.00	0.025	0.025	0.025	33000
1734127500	0.025	0	0.00	0.025	0.025	0.025	41000
1734041100	0.025	0	0.00	0.025	0.025	0.025	32675
1733954700	0.025	0	0.00	0.025	0.025	0.025	154000
1733868300	0.025	0	0.00	0.025	0.025	0.025	113000
1733781900	0.025	0	0.00	0.025	0.025	0.025	84000
1733522700	0.025	-0.01	-28.57	0.03	0.03	0.025	574000
1733436300	0.035	0	0.00	0.035	0.035	0.035	0
1733349900	0.035	0	0.00	0.035	0.035	0.035	1000
1733263500	0.035	0	0.00	0.035	0.035	0.035	2000
1733177100	0.035	0	0.00	0.035	0.035	0.035	29000
1732917900	0.035	0	0.00	0.035	0.035	0.035	42000
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.035	0.035	0.03	337380
1732658700	0.035	-0.005	-12.50	0.035	0.04	0.035	9120
1732572300	0.04	0	0.00	0.04	0.04	0.04	16000
1732313100	0.04	-0.005	-11.11	0.045	0.045	0.04	18000
1732226700	0.045	0.01	28.57	0.04	0.045	0.04	21000
1732140300	0.035	-0.01	-22.22	0.04	0.04	0.035	35000
1732053900	0.045	0	0.00	0.045	0.045	0.045	118000
1731967500	0.045	0	0.00	0.045	0.045	0.045	0
1731708300	0.045	0.0025	5.88	0.04	0.045	0.04	38000
1731621900	0.0425	0.0025	6.25	0.0425	0.0425	0.0425	2000
1731535500	0.04	0	0.00	0.04	0.04	0.04	31000
1731449100	0.04	0.005	14.29	0.035	0.04	0.035	116000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관