Ultra Brands Ltd【ULTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ultra Brands Ltd (ULTA)

0.025

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	150	0.01	0.025	0.005	106690	0.01648093	CS
4	0.015	150	0.01	0.025	0.005	31451	0.01633427	CS
12	0.015	150	0.01	0.025	0.005	18849	0.01556576	CS
26	0.01	66.6666666667	0.015	0.04	0.005	19925	0.01983737	CS
52	0.015	150	0.01	0.04	0.005	14297	0.01781218	CS
156	-0.125	-83.3333333333	0.15	0.15	0.005	15560	0.03533832	CS
260	-0.125	-83.3333333333	0.15	0.15	0.005	15560	0.03533832	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101900	0.025	0.01	66.67	0.02	0.025	0.02	79000
1738015500	0.015	0	0.00	0.01	0.015	0.005	452000
1737756300	0.015	0.005	50.00	0.015	0.015	0.015	2450
1737669900	0.01	0	0.00	0.01	0.01	0.01	0
1737583500	0.01	0	0.00	0.01	0.01	0.01	0
1737497100	0.01	0	0.00	0.01	0.01	0.01	100
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	-0.005	-33.33	0.015	0.015	0.01	25600
1737065100	0.015	-0.005	-25.00	0.015	0.015	0.015	11250
1736978700	0.02	0	0.00	0.02	0.02	0.02	0
1736892300	0.02	0	0.00	0.02	0.02	0.02	0
1736805900	0.02	0	0.00	0.02	0.02	0.02	14500
1736546700	0.02	0	0.00	0.02	0.02	0.02	0
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	508
1736287500	0.02	0	0.00	0.02	0.02	0.02	0
1736201100	0.02	0	0.00	0.02	0.02	0.02	11150
1735941900	0.02	0.01	100.00	0.02	0.02	0.02	1004
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	-0.005	-33.33	0.015	0.015	0.01	44024
1735337100	0.015	0	0.00	0.015	0.015	0.015	500
1735077900	0.015	0	0.00	0.015	0.015	0.015	64100
1734991500	0.015	0	0.00	0.015	0.015	0.015	264783
1734732300	0.015	-0.01	-40.00	0.015	0.015	0.015	35000
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	81
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0.01	66.67	0.025	0.025	0.025	1000
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	24
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	4000
1733522700	0.015	-0.005	-25.00	0.02	0.025	0.015	21130
1733436300	0.02	0.005	33.33	0.02	0.02	0.02	5000
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0	0.00	0.015	0.015	0.015	0
1733177100	0.015	0.005	50.00	0.015	0.015	0.015	16029
1732917900	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1732831500	0.015	0	0.00	0.015	0.015	0.015	21
1732745100	0.015	0	0.00	0.015	0.015	0.015	0
1732658700	0.015	0	0.00	0.015	0.015	0.015	5002
1732572300	0.015	0	0.00	0.015	0.015	0.015	1
1732313100	0.015	0.005	50.00	0.015	0.015	0.015	15129
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	0
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.01	0.01	0.01	0
1731621900	0.01	0	0.00	0.01	0.01	0.01	27
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.01	0.01	0
1731362700	0.01	0	0.00	0.01	0.01	0.01	0
1731103500	0.01	0	0.00	0.01	0.01	0.01	0
1731017100	0.01	0	0.00	0.01	0.01	0.01	0
1730930700	0.01	0	0.00	0.01	0.01	0.01	0
1730844300	0.01	-0.005	-33.33	0.015	0.015	0.01	10097
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	0	0.00	0.015	0.015	0.015	2
1730408700	0.015	0	0.00	0.015	0.015	0.015	555
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	-0.005	-25.00	0.015	0.015	0.015	1325

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관