UGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.025 | 0.0295332 | 371 | 0.005 | 20.00% |
1개월 | 0.015 | 0.03 | 0.01 | 0.0182618 | 91,210 | 0.015 | 100.00% |
3개월 | 0.02 | 0.03 | 0.01 | 0.0202384 | 78,404 | 0.01 | 50.00% |
6개월 | 0.02 | 0.03 | 0.01 | 0.0204719 | 58,738 | 0.01 | 50.00% |
1년 | 0.045 | 0.11 | 0.01 | 0.0437045 | 81,062 | -0.015 | -33.33% |
3년 | 0.155 | 0.185 | 0.01 | 0.0842123 | 113,033 | -0.125 | -80.65% |
5년 | 0.155 | 0.185 | 0.01 | 0.0842123 | 113,033 | -0.125 | -80.65% |
UGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,010 |
19 7월(7) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 7월(7) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 7월(7) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25 |
16 7월(7) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 79 |
13 7월(7) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 24,000 |
12 7월(7) 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 233,000 |
11 7월(7) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,133 |
10 7월(7) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 7월(7) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
06 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 375,000 |
05 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 7월(7) 2024 | 0.015 | 0.005 | 50.00% | 0.02 | 0.02 | 0.015 | 69,500 |
29 6월(6) 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 182,350 |
28 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |