TYUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.065 | 0.065 | 0.065 | 0.065 | 4,000 | 0.00 | 0.00% |
1개월 | 0.10 | 0.10 | 0.06 | 0.0690467 | 2,398 | -0.035 | -35.00% |
3개월 | 0.095 | 0.14 | 0.06 | 0.1030237 | 5,587 | -0.03 | -31.58% |
6개월 | 0.175 | 0.195 | 0.045 | 0.0945476 | 10,825 | -0.11 | -62.86% |
1년 | 0.385 | 0.435 | 0.045 | 0.1900374 | 11,722 | -0.32 | -83.12% |
3년 | 2.69 | 2.70 | 0.045 | 0.9931983 | 21,085 | -2.63 | -97.58% |
5년 | 2.69 | 2.70 | 0.045 | 0.9931983 | 21,085 | -2.63 | -97.58% |
TYUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
28 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
27 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 6월(6) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 4,000 |
22 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
21 6월(6) 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 4,000 |
20 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 25 |
19 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
18 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7,250 |
15 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
14 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
13 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8 |
12 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
11 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
08 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
07 6월(6) 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 1,504 |
06 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2 |
05 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
04 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
01 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
31 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
30 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |