Talisker Resources Ltd【TSK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Talisker Resources Ltd (TSK)
Talisker Resources Ltd (TSK) 과거

Talisker Resources Ltd (TSK)

0.465

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.465	0.465	0.465	98	0.465	CS
4	0	0	0.465	0.465	0.465	140	0.465	CS
12	0	0	0.465	0.465	0.465	92	0.465	CS
26	0.06	14.8148148148	0.405	0.465	0.32	234	0.40002022	CS
52	0.135	40.9090909091	0.33	0.63	0.285	1569	0.44912869	CS
156	0.18	63.1578947368	0.285	0.63	0.07	4569	0.14685206	CS
260	0.16	52.4590163934	0.305	0.65	0.07	61589	0.39288251	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738361100	0.465	0	0.00	0.465	0.465	0.465	494
1738274700	0.465	0	0.00	0.465	0.465	0.465	490
1738188300	0.465	0	0.00	0.465	0.465	0.465	0
1738101900	0.465	0	0.00	0.465	0.465	0.465	0
1738015500	0.465	0	0.00	0.465	0.465	0.465	0
1737756300	0.465	0	0.00	0.465	0.465	0.465	0
1737669900	0.465	0	0.00	0.465	0.465	0.465	0
1737583500	0.465	0	0.00	0.465	0.465	0.465	0
1737497100	0.465	0	0.00	0.465	0.465	0.465	0
1737410700	0.465	0	0.00	0.465	0.465	0.465	0
1737151500	0.465	0	0.00	0.465	0.465	0.465	325
1737065100	0.465	0	0.00	0.465	0.465	0.465	285
1736978700	0.465	0	0.00	0.465	0.465	0.465	250
1736892300	0.465	0	0.00	0.465	0.465	0.465	0
1736805900	0.465	0	0.00	0.465	0.465	0.465	0
1736546700	0.465	0	0.00	0.465	0.465	0.465	0
1736460300	0.465	0	0.00	0.465	0.465	0.465	0
1736373900	0.465	0	0.00	0.465	0.465	0.465	750
1736287500	0.465	0	0.00	0.465	0.465	0.465	300
1736201100	0.465	0	0.00	0.465	0.465	0.465	0
1735941900	0.465	0	0.00	0.465	0.465	0.465	400
1735855500	0.465	0	0.00	0.465	0.465	0.465	0
1735682700	0.465	0	0.00	0.465	0.465	0.465	0
1735596300	0.465	0	0.00	0.465	0.465	0.465	194
1735337100	0.465	0	0.00	0.465	0.465	0.465	0
1735077900	0.465	0	0.00	0.465	0.465	0.465	0
1734991500	0.465	0	0.00	0.465	0.465	0.465	200
1734732300	0.465	0	0.00	0.465	0.465	0.465	0
1734645900	0.465	0	0.00	0.465	0.465	0.465	0
1734559500	0.465	0	0.00	0.465	0.465	0.465	0
1734473100	0.465	0	0.00	0.465	0.465	0.465	0
1734386700	0.465	0	0.00	0.465	0.465	0.465	0
1734127500	0.465	0	0.00	0.465	0.465	0.465	60
1734041100	0.465	0	0.00	0.465	0.465	0.465	0
1733954700	0.465	0	0.00	0.465	0.465	0.465	0
1733868300	0.465	0	0.00	0.465	0.465	0.465	200
1733781900	0.465	0	0.00	0.465	0.465	0.465	0
1733522700	0.465	0	0.00	0.465	0.465	0.465	111
1733436300	0.465	0	0.00	0.465	0.465	0.465	0
1733349900	0.465	0	0.00	0.465	0.465	0.465	229
1733263500	0.465	0	0.00	0.465	0.465	0.465	509
1733177100	0.465	0	0.00	0.465	0.465	0.465	0
1732917900	0.465	0	0.00	0.465	0.465	0.465	150
1732831500	0.465	0	0.00	0.465	0.465	0.465	0
1732745100	0.465	0	0.00	0.465	0.465	0.465	0
1732658700	0.465	0	0.00	0.465	0.465	0.465	0
1732572300	0.465	0	0.00	0.465	0.465	0.465	0
1732313100	0.465	0	0.00	0.465	0.465	0.465	131
1732226700	0.465	0	0.00	0.465	0.465	0.465	0
1732140300	0.465	0	0.00	0.465	0.465	0.465	0
1732053900	0.465	0	0.00	0.465	0.465	0.465	0
1731967500	0.465	0	0.00	0.465	0.465	0.465	0
1731708300	0.465	0	0.00	0.465	0.465	0.465	0
1731621900	0.465	0	0.00	0.465	0.465	0.465	24
1731535500	0.465	0	0.00	0.465	0.465	0.465	300
1731449100	0.465	0	0.00	0.465	0.465	0.465	350
1731362700	0.465	0	0.00	0.465	0.465	0.465	0
1731103500	0.465	0	0.00	0.465	0.465	0.465	0
1731017100	0.465	0	0.00	0.465	0.465	0.465	0
1730930700	0.465	0	0.00	0.465	0.465	0.465	41
1730844300	0.465	0	0.00	0.465	0.465	0.465	0
1730757900	0.465	0	0.00	0.465	0.465	0.465	350

Talisker Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관