Treatment com AI Inc【TRUE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Treatment com AI Inc (TRUE)
Treatment com AI Inc (TRUE) 과거

Treatment com AI Inc (TRUE)

0.57

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	3.63636363636	0.55	0.6	0.5	169774	0.56061932	CS
4	-0.1	-14.9253731343	0.67	0.695	0.5	160068	0.60979494	CS
12	-0.28	-32.9411764706	0.85	0.85	0.5	196273	0.70342155	CS
26	0.03	5.55555555556	0.54	1.11	0.355	261710	0.77155121	CS
52	0.06	11.7647058824	0.51	1.11	0.355	162711	0.74234118	CS
156	-14.93	-96.3225806452	15.5	16.2	0.1	67212	1.20455022	CS
260	-19.43	-97.15	20	63	0.1	64363	4.58035695	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.5699999	0	0.00	0.58	0.6	0.5699999	189000
1732226700	0.5699999	0.0299999	5.56	0.54	0.58	0.51	400400
1732140300	0.54	-0.01	-1.82	0.54	0.55	0.5	138564
1732053900	0.55	-0.01	-1.79	0.55	0.56	0.55	70700
1731967500	0.56	0	0.00	0.5699999	0.5699999	0.55	56535
1731708300	0.56	-0.01	-1.75	0.55	0.5699999	0.54	182669
1731621900	0.5699999	0.0099999	1.79	0.56	0.59	0.55	91750
1731535500	0.56	-0.01	-1.75	0.56	0.58	0.54	141550
1731449100	0.5699999	0.0099999	1.79	0.56	0.58	0.54	109936
1731362700	0.56	-0.04	-6.67	0.6	0.6	0.56	31000
1731103500	0.6	0	0.00	0.6	0.62	0.58	42050
1731017100	0.6	0	0.00	0.61	0.61	0.55	298600
1730930700	0.6	-0.03	-4.76	0.64	0.64	0.6	91572
1730844300	0.63	0	0.00	0.62	0.68	0.62	215700
1730757900	0.63	-0.01	-1.56	0.63	0.63	0.5699999	220205
1730495100	0.64	0	0.00	0.64	0.64	0.62	23600
1730408700	0.64	-0.02	-3.03	0.65	0.65	0.62	129445
1730322300	0.66	0.01	1.54	0.64	0.66	0.6	366073
1730235900	0.65	-0.01	-1.52	0.65	0.66	0.63	141169
1730149500	0.66	-0.02	-2.94	0.6899999	0.6949999	0.65	323550
1729890300	0.68	0.01	1.49	0.67	0.68	0.66	126300
1729803900	0.67	-0.03	-4.29	0.7	0.7	0.66	220500
1729717500	0.7	0	0.00	0.68	0.7	0.67	46763
1729631100	0.7	0.0100001	1.45	0.6899999	0.7	0.67	27020
1729544700	0.6899999	-0.03	-4.17	0.7	0.72	0.6899999	84800
1729285500	0.72	0.01	1.41	0.6899999	0.73	0.6899999	209720
1729199100	0.71	-0.03	-4.05	0.71	0.71	0.6899999	151000
1729112700	0.74	0.06	8.82	0.68	0.74	0.66	268987
1729026300	0.68	-0.02	-2.86	0.72	0.72	0.68	46814
1728680700	0.7	0.0100001	1.45	0.7	0.7	0.6899999	86000
1728594300	0.6899999	-0.01	-1.43	0.71	0.71	0.6899999	74629
1728507900	0.7	0	0.00	0.6899999	0.72	0.6899999	263745
1728421500	0.7	-0.02	-2.78	0.73	0.73	0.6899999	188432
1728335100	0.72	-0.03	-4.00	0.74	0.75	0.71	80320
1728075900	0.75	0.03	4.17	0.73	0.75	0.6899999	134500
1727989500	0.72	-0.01	-1.37	0.74	0.75	0.7	258300
1727903100	0.73	0.02	2.82	0.72	0.74	0.72	125929
1727816700	0.71	-0.07	-8.97	0.78	0.78	0.71	383630
1727730300	0.78	0.04	5.41	0.76	0.79	0.75	521050
1727471100	0.74	0.02	2.78	0.73	0.74	0.72	265400
1727384700	0.72	0.02	2.86	0.71	0.75	0.71	458966
1727298300	0.7	0	0.00	0.7	0.7	0.68	205624
1727211900	0.7	0.0100001	1.45	0.71	0.71	0.67	315858
1727125500	0.6899999	-0.04	-5.48	0.74	0.74	0.6899999	157100
1726866300	0.73	0.01	1.39	0.73	0.75	0.68	770482
1726779900	0.72	-0.02	-2.70	0.73	0.75	0.71	558130
1726693500	0.74	0.02	2.78	0.73	0.75	0.7	98500
1726607100	0.72	-0.03	-4.00	0.75	0.75	0.72	63912
1726520700	0.75	-0.01	-1.32	0.77	0.77	0.74	115000
1726261500	0.76	0.02	2.70	0.77	0.77	0.74	223637
1726175100	0.74	-0.03	-3.90	0.76	0.76	0.74	115796
1726088700	0.77	-0.02	-2.53	0.78	0.79	0.75	289600
1726002300	0.79	0.03	3.95	0.77	0.79	0.76	100069
1725915900	0.76	-0.03	-3.80	0.79	0.79	0.75	140345
1725656700	0.79	-0.01	-1.25	0.8	0.8	0.75	142550
1725570300	0.8	0	0.00	0.8199999	0.8199999	0.77	200537
1725483900	0.8	-0.04	-4.76	0.84	0.84	0.8	122920
1725397500	0.84	0	0.00	0.85	0.85	0.83	335015
1725051900	0.84	0.0200001	2.44	0.85	0.85	0.79	330858
1724965500	0.8199999	0.0199999	2.50	0.84	0.85	0.81	399285
1724879100	0.8	-0.01	-1.23	0.81	0.81	0.77	275953
1724792700	0.81	0.03	3.85	0.77	0.83	0.77	325257
1724706300	0.78	0	0.00	0.78	0.8	0.76	192494

Treatment com AI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관