Treatment com AI Inc【TRUE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Treatment com AI Inc (TRUE)
Treatment com AI Inc (TRUE) 과거

Treatment com AI Inc (TRUE)

0.59

-0.01

(-1.67%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-11.9402985075	0.67	0.76	0.53	392594	0.69276334	CS
4	0.01	1.72413793103	0.58	0.76	0.53	154422	0.67586545	CS
12	-0.05	-7.8125	0.64	0.76	0.47	151392	0.601758	CS
26	-0.21	-26.25	0.8	0.93	0.47	211110	0.7070894	CS
52	0.06	11.320754717	0.53	1.11	0.355	187769	0.7257112	CS
156	-6.31	-91.4492753623	6.9	7	0.1	74038	0.82786112	CS
260	-19.41	-97.05	20	63	0.1	68737	4.16405819	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188300	0.59	-0.01	-1.67	0.63	0.63	0.53	398313
1738101900	0.6	-0.09	-13.04	0.67	0.67	0.59	343959
1738015500	0.6899999	0.0099999	1.47	0.68	0.7	0.65	218024
1737756300	0.68	-0.08	-10.53	0.73	0.73	0.67	480246
1737669900	0.76	0.05	7.04	0.7	0.76	0.67	455366
1737583500	0.71	0.05	7.58	0.67	0.71	0.64	465375
1737497100	0.66	0.02	3.13	0.63	0.68	0.63	141230
1737410700	0.64	-0.02	-3.03	0.64	0.64	0.62	57000
1737151500	0.66	-0.02	-2.94	0.68	0.68	0.66	75200
1737065100	0.68	0.03	4.62	0.67	0.6899999	0.65	46250
1736978700	0.65	0.04	6.56	0.64	0.65	0.64	34965
1736892300	0.61	-0.01	-1.61	0.64	0.64	0.61	98992
1736805900	0.62	-0.06	-8.82	0.65	0.65	0.62	49902
1736546700	0.68	0.09	15.25	0.58	0.6899999	0.56	239900
1736460300	0.59	-0.01	-1.67	0.5699999	0.59	0.5699999	77500
1736373900	0.6	0	0.00	0.59	0.6	0.59	22500
1736287500	0.6	0	0.00	0.59	0.6	0.58	14000
1736201100	0.6	0.04	7.14	0.56	0.6	0.55	35110
1735941900	0.56	-0.04	-6.67	0.58	0.59	0.56	15500
1735855500	0.6	0	0.00	0.58	0.6	0.55	63000
1735682700	0.6	0.08	15.38	0.52	0.61	0.52	72053
1735596300	0.52	0.02	4.00	0.5	0.53	0.48	47520
1735337100	0.5	-0.02	-3.85	0.51	0.53	0.48	133879
1735077900	0.52	-0.01	-1.89	0.52	0.52	0.52	2000
1734991500	0.53	0	0.00	0.55	0.55	0.53	36025
1734732300	0.53	0	0.00	0.56	0.5699999	0.51	171996
1734645900	0.53	-0.02	-3.64	0.55	0.56	0.52	23500
1734559500	0.55	0.03	5.77	0.54	0.55	0.53	45100
1734473100	0.52	-0.04	-7.14	0.55	0.55	0.5	260500
1734386700	0.56	0	0.00	0.54	0.56	0.53	138000
1734127500	0.56	-0.04	-6.67	0.6	0.6	0.53	184500
1734041100	0.6	-0.03	-4.76	0.63	0.64	0.59	206197
1733954700	0.63	0	0.00	0.62	0.63	0.5699999	138199
1733868300	0.63	0.07	12.50	0.58	0.67	0.56	257010
1733781900	0.56	0	0.00	0.56	0.59	0.56	260500
1733522700	0.56	-0.03	-5.08	0.59	0.61	0.56	175922
1733436300	0.59	0.06	11.32	0.53	0.6	0.53	561650
1733349900	0.53	0.01	1.92	0.55	0.55	0.5	182615
1733263500	0.52	-0.02	-3.70	0.54	0.54	0.51	21500
1733177100	0.54	0.03	5.88	0.54	0.55	0.53	63055
1732917900	0.51	-0.03	-5.56	0.53	0.54	0.51	49000
1732831500	0.54	0.02	3.85	0.55	0.55	0.54	57000
1732745100	0.52	-0.05	-8.77	0.56	0.5649999	0.52	203000
1732658700	0.5699999	0.0699999	14.00	0.51	0.5699999	0.47	339800
1732572300	0.5	-0.07	-12.28	0.5699999	0.58	0.5	220502
1732313100	0.5699999	0	0.00	0.58	0.6	0.5699999	189000
1732226700	0.5699999	0.0299999	5.56	0.54	0.58	0.51	400400
1732140300	0.54	-0.01	-1.82	0.54	0.55	0.5	138564
1732053900	0.55	-0.01	-1.79	0.55	0.56	0.55	70700
1731967500	0.56	0	0.00	0.5699999	0.5699999	0.55	56535
1731708300	0.56	-0.01	-1.75	0.55	0.5699999	0.54	182669
1731621900	0.5699999	0.0099999	1.79	0.56	0.59	0.55	91750
1731535500	0.56	-0.01	-1.75	0.56	0.58	0.54	141550
1731449100	0.5699999	0.0099999	1.79	0.56	0.58	0.54	109936
1731362700	0.56	-0.04	-6.67	0.6	0.6	0.56	31000
1731103500	0.6	0	0.00	0.6	0.62	0.58	42050
1731017100	0.6	0	0.00	0.61	0.61	0.55	298600
1730930700	0.6	-0.03	-4.76	0.64	0.64	0.6	91572
1730844300	0.63	0	0.00	0.62	0.68	0.62	215700
1730757900	0.63	-0.01	-1.56	0.63	0.63	0.5699999	220205
1730495100	0.64	0	0.00	0.64	0.64	0.62	23600
1730408700	0.64	-0.02	-3.03	0.65	0.65	0.62	129445
1730322300	0.66	0.01	1.54	0.64	0.66	0.6	366073

Treatment com AI

Veronesi Acq Tf 3,9% Lg3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관