Triple One Metals Inc【TONE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Triple One Metals Inc (TONE)
Triple One Metals Inc (TONE) 과거

Triple One Metals Inc (TONE)

0.015

0.00

(0.00%)

마감 26 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.015	0.01	39267	0.01258064	CS
4	0.005	50	0.01	0.015	0.005	21995	0.00954479	CS
12	0.005	50	0.01	0.025	0.005	56648	0.01006072	CS
26	0.01	200	0.005	0.025	0.005	33125	0.01090249	CS
52	-0.025	-62.5	0.04	0.04	0.005	24510	0.01026252	CS
156	-0.035	-70	0.05	0.05	0.005	18368	0.01305045	CS
260	-0.035	-70	0.05	0.05	0.005	18368	0.01305045	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077900	0.015	0	0.00	0.015	0.015	0.015	13
1734991500	0.015	0	0.00	0.015	0.015	0.015	0
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0.005	50.00	0.015	0.015	0.015	1333
1734559500	0.01	-0.005	-33.33	0.01	0.01	0.01	95000
1734473100	0.015	0.005	50.00	0.01	0.015	0.01	100000
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	1000
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	4040
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.005	0.01	0.005	24200
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	10000
1733349900	0.01	-0.005	-33.33	0.01	0.01	0.01	44000
1733263500	0.015	0.005	50.00	0.015	0.015	0.015	7117
1733177100	0.01	0	0.00	0.01	0.01	0.01	2000
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0.005	100.00	0.015	0.015	0.01	2717
1732745100	0.005	-0.005	-50.00	0.01	0.01	0.005	148500
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	11
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	0	0.00	0.015	0.015	0.015	24000
1731967500	0.015	0.005	50.00	0.01	0.015	0.01	31000
1731708300	0.01	0	0.00	0.01	0.01	0.01	200000
1731621900	0.01	0	0.00	0.01	0.01	0.01	19000
1731535500	0.01	0	0.00	0.01	0.01	0.01	10000
1731449100	0.01	0	0.00	0.01	0.01	0.01	0
1731362700	0.01	0	0.00	0.01	0.01	0.01	48000
1731103500	0.01	-0.01	-50.00	0.01	0.01	0.01	40000
1731017100	0.02	0	0.00	0.02	0.02	0.02	100
1730930700	0.02	0	0.00	0.02	0.02	0.02	37000
1730844300	0.02	0.005	33.33	0.02	0.02	0.02	32200
1730757900	0.015	0.01	200.00	0.01	0.025	0.01	1170351
1730495100	0.005	0	0.00	0.005	0.005	0.005	215000
1730408700	0.005	0	0.00	0.005	0.005	0.005	415002
1730322300	0.005	-0.005	-50.00	0.01	0.01	0.005	653313
1730235900	0.01	0	0.00	0.01	0.01	0.01	0
1730149500	0.01	0	0.00	0.01	0.01	0.01	833
1729890300	0.01	0	0.00	0.01	0.01	0.01	0
1729803900	0.01	0	0.00	0.01	0.01	0.01	1250
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0	0.00	0.01	0.01	0.01	0
1729544700	0.01	0	0.00	0.01	0.01	0.01	19
1729285500	0.01	0	0.00	0.01	0.01	0.01	3000
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	0
1729026300	0.01	0	0.00	0.01	0.01	0.01	0
1728680700	0.01	0	0.00	0.01	0.01	0.01	0
1728594300	0.01	0	0.00	0.01	0.01	0.01	0
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	0	0.00	0.01	0.01	0.01	13
1728335100	0.01	0	0.00	0.01	0.01	0.01	0
1728075900	0.01	0	0.00	0.01	0.01	0.01	0
1727989500	0.01	0	0.00	0.01	0.01	0.01	0
1727903100	0.01	0	0.00	0.01	0.01	0.01	0
1727816700	0.01	0	0.00	0.01	0.01	0.01	1216
1727730300	0.01	0	0.00	0.01	0.01	0.01	0
1727471100	0.01	0	0.00	0.01	0.01	0.01	30
1727384700	0.01	0	0.00	0.01	0.01	0.01	0

Triple One Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관