TMIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.07 | 0.065 | 0.07 | 119,691 | 0.00 | 0.00% |
1개월 | 0.07 | 0.075 | 0.065 | 0.0697273 | 107,369 | 0.00 | 0.00% |
3개월 | 0.08 | 0.08 | 0.055 | 0.0697202 | 82,601 | -0.01 | -12.50% |
6개월 | 0.065 | 0.09 | 0.05 | 0.0741336 | 66,473 | 0.005 | 7.69% |
1년 | 0.055 | 0.10 | 0.035 | 0.0722322 | 67,733 | 0.015 | 27.27% |
3년 | 0.15 | 0.17 | 0.035 | 0.0791919 | 63,408 | -0.08 | -53.33% |
5년 | 0.15 | 0.17 | 0.035 | 0.0791919 | 63,408 | -0.08 | -53.33% |
TMIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 225,000 |
18 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 83,029 |
17 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 38,000 |
16 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 179,000 |
13 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 73,428 |
12 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,200 |
11 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 7월(7) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 180,000 |
09 7월(7) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 7월(7) 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 75,013 |
05 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 7월(7) 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 65,000 |
29 6월(6) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 107,500 |
28 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 95,000 |
27 6월(6) 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 62,000 |
26 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 42,000 |
25 6월(6) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 228,000 |
22 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |