ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Temas Resources Corp

Temas Resources Corp (TMAS)

0.07
0.00
( 0.00% )
업데이트: 00:23:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-12.50.080.080.06588250.07000249CS
4-0.01-12.50.080.090.06592680.07925361CS
12-0.035-33.33333333330.1050.130.05330680.08440194CS
26-0.135-65.85365853660.2050.2050.05286170.1076134CS
52-0.18-720.250.470.05478650.21201833CS
156-0.965-93.23671497581.0351.440.03812530.46942056CS
260-2.27-97.00854700852.3420.430.031219584.37050955CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17381883000.0700.000.070.070.0716032
17381019000.0700.000.070.070.070
17380155000.0700.000.070.070.071022
17377563000.07-0.01-12.500.070.070.06527062
17376699000.0800.000.080.080.0811
17375835000.08-0.005-5.880.080.080.0759110
17374971000.08500.000.0850.0850.08510000
17374107000.08500.000.0850.0850.08556
17371515000.08500.000.080.0850.0817198
17370651000.08500.000.0850.0850.0850
17369787000.0850.01521.430.0850.0850.0854113
17368923000.07-0.015-17.650.070.070.074632
17368059000.08500.000.0850.0850.0852
17365467000.08500.000.0850.0850.08510800
17364603000.08500.000.0850.0850.0851
17363739000.08500.000.0850.0850.0850
17362875000.085-0.005-5.560.0850.0850.0855768
17362011000.090.0112.500.090.090.0910944
17359419000.0800.000.080.080.085650
17358555000.080.0233.330.080.080.0812957
17356827000.060.0120.000.060.0750.0690736
17355963000.05-0.01-16.670.050.050.0531322
17353371000.0600.000.060.060.0612026
17350779000.06-0.005-7.690.060.060.0630033
17349915000.065-0.005-7.140.0650.0650.06520500
17347323000.070.0116.670.060.0750.0618700
17346459000.060.0059.090.0550.060.0536832
17345595000.055-0.01-15.380.0650.0650.05141750
17344731000.0650.0058.330.0650.0650.0651111
17343867000.0600.000.060.060.0644
17341275000.0600.000.060.060.06300
17340411000.06-0.015-20.000.080.080.069000
17339547000.0750.01525.000.0650.0750.0698277
17338683000.06-0.025-29.410.0550.060.05510487
17337819000.0850.0230.770.0650.090.0688499
17335227000.065-0.015-18.750.0750.0750.06516460
17334363000.0800.000.080.080.08500
17333499000.08-0.01-11.110.080.080.0811582
17332635000.0900.000.090.090.0944
17331771000.090.0055.880.080.090.0857355
17329179000.08500.000.0850.0850.0850
17328315000.08500.000.0850.0850.0850
17327451000.08500.000.0850.0850.0850
17326587000.08500.000.0850.0850.0855600
17325723000.085-0.005-5.560.080.0850.08113927
17323131000.09-0.015-14.290.1050.1050.07571500
17322267000.1050.02531.250.090.1050.09359431
17321403000.0800.000.090.090.082373
17320539000.08-0.005-5.880.080.090.07592235
17319675000.08500.000.0850.0850.08514324
17317083000.08500.000.0850.0850.085319
17316219000.085-0.005-5.560.110.110.0858540
17315355000.09-0.005-5.260.090.10.0991500
17314491000.095-0.035-26.920.10.10.09518077
17313627000.130.03536.840.090.130.0915675
17311035000.095-0.005-5.000.10.10.09510448
17310171000.100.000.1050.1050.09220000
17309307000.10.0055.260.10.10.117177
17308443000.09500.000.090.0950.0936000
17307579000.095-0.015-13.640.10.10.09597036
17304951000.110.0110.000.110.110.11500
17304087000.1-0.02-16.670.110.110.171001
17303223000.120.019.090.110.120.1113611

최근 히스토리

Delayed Upgrade Clock