TILT Holdings Inc【TILT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

TILT Holdings Inc (TILT)

0.01

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	-0.57	-98.275862069	0.58	0.58	0.01	18	0.01	CS
26	-0.57	-98.275862069	0.58	0.58	0.01	8	0.01	CS
52	-0.57	-98.275862069	0.58	0.58	0.01	4	0.01	CS
156	-0.57	-98.275862069	0.58	0.58	0.01	1	0.01	CS
260	-0.23	-95.8333333333	0.24	0.94	0.01	82625	0.50745034	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813500	0.01	0	0.00	0.01	0.01	0.01	700
1741727100	0.01	0	0.00	0.01	0.01	0.01	0
1741640700	0.01	0	0.00	0.01	0.01	0.01	0
1741385100	0.01	0	0.00	0.01	0.01	0.01	0
1741298700	0.01	0	0.00	0.01	0.01	0.01	0
1741212300	0.01	0	0.00	0.01	0.01	0.01	0
1741125900	0.01	0	0.00	0.01	0.01	0.01	0
1741039500	0.01	0	0.00	0.01	0.01	0.01	0
1740780300	0.01	0	0.00	0.01	0.01	0.01	0
1740693900	0.01	0	0.00	0.01	0.01	0.01	0
1740607500	0.01	0	0.00	0.01	0.01	0.01	0
1740521100	0.01	0	0.00	0.01	0.01	0.01	0
1740434700	0.01	0	0.00	0.01	0.01	0.01	0
1740175500	0.01	0	0.00	0.01	0.01	0.01	0
1740089100	0.01	0	0.00	0.01	0.01	0.01	0
1740002700	0.01	0	0.00	0.01	0.01	0.01	0
1739916300	0.01	0	0.00	0.01	0.01	0.01	0
1739570700	0.01	0	0.00	0.01	0.01	0.01	0
1739484300	0.01	0	0.00	0.01	0.01	0.01	0
1739397900	0.01	0	0.00	0.01	0.01	0.01	0
1739311500	0.01	-0.57	-98.28	0.01	0.01	0.01	1000
1739225100	0.58	0	0.00	0.58	0.58	0.58	0
1738965900	0.58	0	0.00	0.58	0.58	0.58	0
1738879500	0.58	0	0.00	0.58	0.58	0.58	0
1738793100	0.58	0	0.00	0.58	0.58	0.58	0
1738706700	0.58	0	0.00	0.58	0.58	0.58	0
1738620300	0.58	0	0.00	0.58	0.58	0.58	0
1738361100	0.58	0	0.00	0.58	0.58	0.58	0
1738274700	0.58	0	0.00	0.58	0.58	0.58	0
1738188300	0.58	0	0.00	0.58	0.58	0.58	0
1738101900	0.58	0	0.00	0.58	0.58	0.58	0
1738015500	0.58	0	0.00	0.58	0.58	0.58	0
1737756300	0.58	0	0.00	0.58	0.58	0.58	0
1737669900	0.58	0	0.00	0.58	0.58	0.58	0
1737583500	0.58	0	0.00	0.58	0.58	0.58	0
1737497100	0.58	0	0.00	0.58	0.58	0.58	0
1737410700	0.58	0	0.00	0.58	0.58	0.58	0
1737151500	0.58	0	0.00	0.58	0.58	0.58	0
1737065100	0.58	0	0.00	0.58	0.58	0.58	0
1736978700	0.58	0	0.00	0.58	0.58	0.58	0
1736892300	0.58	0	0.00	0.58	0.58	0.58	0
1736805900	0.58	0	0.00	0.58	0.58	0.58	0
1736546700	0.58	0	0.00	0.58	0.58	0.58	0
1736460300	0.58	0	0.00	0.58	0.58	0.58	0
1736373900	0.58	0	0.00	0.58	0.58	0.58	0
1736287500	0.58	0	0.00	0.58	0.58	0.58	0
1736201100	0.58	0	0.00	0.58	0.58	0.58	0
1735941900	0.58	0	0.00	0.58	0.58	0.58	0
1735855500	0.58	0	0.00	0.58	0.58	0.58	0
1735682700	0.58	0	0.00	0.58	0.58	0.58	0
1735596300	0.58	0	0.00	0.58	0.58	0.58	0
1735337100	0.58	0	0.00	0.58	0.58	0.58	0
1735077900	0.58	0	0.00	0.58	0.58	0.58	0
1734991500	0.58	0	0.00	0.58	0.58	0.58	0
1734732300	0.58	0	0.00	0.58	0.58	0.58	0
1734645900	0.58	0	0.00	0.58	0.58	0.58	0
1734559500	0.58	0	0.00	0.58	0.58	0.58	0
1734473100	0.58	0	0.00	0.58	0.58	0.58	0
1734386700	0.58	0	0.00	0.58	0.58	0.58	0
1734127500	0.58	0	0.00	0.58	0.58	0.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관