Green Organic Dutchman Holdings Ltd【TGOD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Green Organic Dutchman Holdings Ltd (TGOD)
Green Organic Dutchman Holdings Ltd (TGOD) 과거

Green Organic Dutchman Holdings Ltd (TGOD)

0.38

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	-0.62	-62	1	1.45	0.29	106261	0.92002883	CS
260	-3.52	-90.2564102564	3.9	6.3	0.29	170087	1.5039328	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741385100	0.38	0	0.00	0.38	0.38	0.38	0
1741298700	0.38	0	0.00	0.38	0.38	0.38	0
1741212300	0.38	0	0.00	0.38	0.38	0.38	0
1741125900	0.38	0	0.00	0.38	0.38	0.38	0
1741039500	0.38	0	0.00	0.38	0.38	0.38	0
1740780300	0.38	0	0.00	0.38	0.38	0.38	0
1740693900	0.38	0	0.00	0.38	0.38	0.38	0
1740607500	0.38	0	0.00	0.38	0.38	0.38	0
1740521100	0.38	0	0.00	0.38	0.38	0.38	0
1740434700	0.38	0	0.00	0.38	0.38	0.38	0
1740175500	0.38	0	0.00	0.38	0.38	0.38	0
1740089100	0.38	0	0.00	0.38	0.38	0.38	0
1740002700	0.38	0	0.00	0.38	0.38	0.38	0
1739916300	0.38	0	0.00	0.38	0.38	0.38	0
1739570700	0.38	0	0.00	0.38	0.38	0.38	0
1739484300	0.38	0	0.00	0.38	0.38	0.38	0
1739397900	0.38	0	0.00	0.38	0.38	0.38	0
1739311500	0.38	0	0.00	0.38	0.38	0.38	0
1739225100	0.38	0	0.00	0.38	0.38	0.38	0
1738965900	0.38	0	0.00	0.38	0.38	0.38	0
1738879500	0.38	0	0.00	0.38	0.38	0.38	0
1738793100	0.38	0	0.00	0.38	0.38	0.38	0
1738706700	0.38	0	0.00	0.38	0.38	0.38	0
1738620300	0.38	0	0.00	0.38	0.38	0.38	0
1738361100	0.38	0	0.00	0.38	0.38	0.38	0
1738274700	0.38	0	0.00	0.38	0.38	0.38	0
1738188300	0.38	0	0.00	0.38	0.38	0.38	0
1738101900	0.38	0	0.00	0.38	0.38	0.38	0
1738015500	0.38	0	0.00	0.38	0.38	0.38	0
1737756300	0.38	0	0.00	0.38	0.38	0.38	0
1737669900	0.38	0	0.00	0.38	0.38	0.38	0
1737583500	0.38	0	0.00	0.38	0.38	0.38	0
1737497100	0.38	0	0.00	0.38	0.38	0.38	0
1737410700	0.38	0	0.00	0.38	0.38	0.38	0
1737151500	0.38	0	0.00	0.38	0.38	0.38	0
1737065100	0.38	0	0.00	0.38	0.38	0.38	0
1736978700	0.38	0	0.00	0.38	0.38	0.38	0
1736892300	0.38	0	0.00	0.38	0.38	0.38	0
1736805900	0.38	0	0.00	0.38	0.38	0.38	0
1736546700	0.38	0	0.00	0.38	0.38	0.38	0
1736460300	0.38	0	0.00	0.38	0.38	0.38	0
1736373900	0.38	0	0.00	0.38	0.38	0.38	0
1736287500	0.38	0	0.00	0.38	0.38	0.38	0
1736201100	0.38	0	0.00	0.38	0.38	0.38	0
1735941900	0.38	0	0.00	0.38	0.38	0.38	0
1735855500	0.38	0	0.00	0.38	0.38	0.38	0
1735682700	0.38	0	0.00	0.38	0.38	0.38	0
1735596300	0.38	0	0.00	0.38	0.38	0.38	0
1735337100	0.38	0	0.00	0.38	0.38	0.38	0
1735077900	0.38	0	0.00	0.38	0.38	0.38	0
1734991500	0.38	0	0.00	0.38	0.38	0.38	0
1734732300	0.38	0	0.00	0.38	0.38	0.38	0
1734645900	0.38	0	0.00	0.38	0.38	0.38	0
1734559500	0.38	0	0.00	0.38	0.38	0.38	0
1734473100	0.38	0	0.00	0.38	0.38	0.38	0
1734386700	0.38	0	0.00	0.38	0.38	0.38	0
1734127500	0.38	0	0.00	0.38	0.38	0.38	0
1734041100	0.38	0	0.00	0.38	0.38	0.38	0
1733954700	0.38	0	0.00	0.38	0.38	0.38	0
1733868300	0.38	0	0.00	0.38	0.38	0.38	0
1733781900	0.38	0	0.00	0.38	0.38	0.38	0

Green Organic Dutchman

Reside Etudes Investisse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관