1933 Industries Historical Data - TGIF

기업명	주식 심볼	시장	주식 타입
1933 Industries Inc	TGIF	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	02:19:36

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.02	0.015	0.015

TGIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.01	0.0164096	228,416	-0.005	-25.00%
1개월	0.015	0.025	0.01	0.0177024	472,242	0.00	0.00%
3개월	0.015	0.025	0.01	0.0167055	260,316	0.00	0.00%
6개월	0.015	0.025	0.01	0.0166789	233,378	0.00	0.00%
1년	0.02	0.03	0.01	0.0175556	194,258	-0.005	-25.00%
3년	0.10	0.10	0.01	0.0413751	281,534	-0.085	-85.00%
5년	0.465	0.51	0.01	0.1175878	558,179	-0.45	-96.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.02	0.015	220,900
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	54,000
25 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	28,100
24 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	84,000
23 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.01	738,000
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.015	237,980
19 4월(4) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	20,000
18 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.015	69,000
17 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	42,750
16 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,725
13 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,441,152
12 4월(4) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	622,500
11 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	21,304
10 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	3,214,190
09 4월(4) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	14,045
06 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	43,103
05 4월(4) 2024	0.02	0.00	0.00%	0.02	0.025	0.02	953,450
04 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,049,176
03 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.015	283,040
02 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	46,080