Targa Exploration Corp【TEX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Targa Exploration Corp (TEX)
Targa Exploration Corp (TEX) 과거

Targa Exploration Corp (TEX)

0.025

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	13400	0.025	CS
4	-0.005	-16.6666666667	0.03	0.035	0.025	182950	0.02620934	CS
12	-0.02	-44.4444444444	0.045	0.045	0.02	138761	0.02870203	CS
26	-0.065	-72.2222222222	0.09	0.095	0.02	146767	0.04729334	CS
52	-0.09	-78.2608695652	0.115	0.145	0.02	122172	0.06856075	CS
156	-0.475	-95	0.5	2.11	0.02	58602	0.0944986	CS
260	-0.475	-95	0.5	2.11	0.02	58602	0.0944986	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738879500	0.025	0	0.00	0.025	0.025	0.025	0
1738793100	0.025	0	0.00	0.025	0.025	0.025	20000
1738706700	0.025	0	0.00	0.025	0.025	0.025	0
1738620300	0.025	0	0.00	0.025	0.025	0.025	0
1738361100	0.025	0	0.00	0.025	0.025	0.025	0
1738274700	0.025	0	0.00	0.025	0.025	0.025	47000
1738188300	0.025	0	0.00	0.025	0.025	0.025	28000
1738101900	0.025	0	0.00	0.025	0.025	0.025	5000
1738015500	0.025	0	0.00	0.025	0.025	0.025	0
1737756300	0.025	0	0.00	0.025	0.025	0.025	879000
1737669900	0.025	0	0.00	0.025	0.025	0.025	285000
1737583500	0.025	0	0.00	0.025	0.025	0.025	1186000
1737497100	0.025	0	0.00	0.03	0.03	0.025	312006
1737410700	0.025	-0.005	-16.67	0.03	0.03	0.025	12000
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.025	0.03	0.025	14000
1736978700	0.03	0	0.00	0.035	0.035	0.03	12000
1736892300	0.03	0	0.00	0.035	0.035	0.03	52000
1736805900	0.03	0	0.00	0.03	0.03	0.03	528999
1736546700	0.03	0	0.00	0.03	0.03	0.03	88000
1736460300	0.03	0.005	20.00	0.03	0.03	0.03	190000
1736373900	0.025	0	0.00	0.025	0.025	0.025	136700
1736287500	0.025	0	0.00	0.025	0.025	0.025	50500
1736201100	0.025	0.005	25.00	0.02	0.025	0.02	85000
1735941900	0.02	-0.005	-20.00	0.02	0.025	0.02	7000
1735855500	0.025	0	0.00	0.025	0.025	0.02	97000
1735682700	0.025	0	0.00	0.03	0.03	0.025	56250
1735596300	0.025	-0.005	-16.67	0.03	0.03	0.025	71000
1735337100	0.03	0	0.00	0.03	0.03	0.03	239000
1735077900	0.03	0	0.00	0.03	0.03	0.03	80186
1734991500	0.03	0	0.00	0.03	0.035	0.03	506333
1734732300	0.03	0.005	20.00	0.03	0.03	0.025	205000
1734645900	0.025	-0.005	-16.67	0.025	0.025	0.025	69000
1734559500	0.03	0	0.00	0.03	0.03	0.03	10000
1734473100	0.03	0.005	20.00	0.03	0.03	0.03	5001
1734386700	0.025	-0.005	-16.67	0.03	0.03	0.025	11001
1734127500	0.03	0	0.00	0.03	0.03	0.03	18000
1734041100	0.03	0.005	20.00	0.03	0.03	0.03	2000
1733954700	0.025	0	0.00	0.025	0.025	0.025	426000
1733868300	0.025	-0.005	-16.67	0.03	0.03	0.025	102500
1733781900	0.03	0	0.00	0.025	0.03	0.025	30000
1733522700	0.03	0	0.00	0.03	0.03	0.03	0
1733436300	0.03	0	0.00	0.03	0.03	0.03	1000
1733349900	0.03	0	0.00	0.03	0.03	0.03	294000
1733263500	0.03	0	0.00	0.03	0.03	0.03	261861
1733177100	0.03	-0.005	-14.29	0.03	0.03	0.03	85094
1732917900	0.035	0	0.00	0.035	0.035	0.035	2100
1732831500	0.035	0	0.00	0.035	0.035	0.035	5000
1732745100	0.035	0.005	16.67	0.03	0.035	0.03	154500
1732658700	0.03	0	0.00	0.03	0.03	0.03	155810
1732572300	0.03	-0.01	-25.00	0.04	0.04	0.03	249000
1732313100	0.04	0	0.00	0.04	0.045	0.04	350060
1732226700	0.04	0	0.00	0.04	0.045	0.04	105000
1732140300	0.04	0	0.00	0.04	0.04	0.04	149000
1732053900	0.04	0	0.00	0.04	0.04	0.04	164500
1731967500	0.04	-0.005	-11.11	0.04	0.045	0.04	57000
1731708300	0.045	0	0.00	0.045	0.045	0.045	9000
1731621900	0.045	0	0.00	0.045	0.045	0.045	0
1731535500	0.045	0	0.00	0.045	0.045	0.045	0
1731449100	0.045	0.005	12.50	0.045	0.045	0.0425	34000
1731362700	0.04	-0.005	-11.11	0.04	0.04	0.04	18000
1731103500	0.045	0	0.00	0.045	0.045	0.04	448553
1731017100	0.045	-0.005	-10.00	0.05	0.05	0.045	113000

Targa Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관