TechX Technologies Inc【TECX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
TechX Technologies Inc (TECX)
TechX Technologies Inc (TECX) 과거

TechX Technologies Inc (TECX)

0.415

0.00

(0.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.415	0.415	0.415	10	0.415	CS
4	0	0	0.415	0.415	0.415	22	0.415	CS
12	0	0	0.415	0.415	0.415	24	0.415	CS
26	0	0	0.415	0.415	0.415	13	0.415	CS
52	0	0	0.415	0.415	0.415	8	0.415	CS
156	0	0	0.415	0.415	0.415	3	0.415	CS
260	-0.105	-20.1923076923	0.52	1.68	0.35	34674	0.98755954	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740434700	0.415	0	0.00	0.415	0.415	0.415	81
1740175500	0.415	0	0.00	0.415	0.415	0.415	0
1740089100	0.415	0	0.00	0.415	0.415	0.415	0
1740002700	0.415	0	0.00	0.415	0.415	0.415	40
1739916300	0.415	0	0.00	0.415	0.415	0.415	0
1739570700	0.415	0	0.00	0.415	0.415	0.415	0
1739484300	0.415	0	0.00	0.415	0.415	0.415	0
1739397900	0.415	0	0.00	0.415	0.415	0.415	0
1739311500	0.415	0	0.00	0.415	0.415	0.415	0
1739225100	0.415	0	0.00	0.415	0.415	0.415	0
1738965900	0.415	0	0.00	0.415	0.415	0.415	66
1738879500	0.415	0	0.00	0.415	0.415	0.415	0
1738793100	0.415	0	0.00	0.415	0.415	0.415	40
1738706700	0.415	0	0.00	0.415	0.415	0.415	0
1738620300	0.415	0	0.00	0.415	0.415	0.415	0
1738361100	0.415	0	0.00	0.415	0.415	0.415	0
1738274700	0.415	0	0.00	0.415	0.415	0.415	20
1738188300	0.415	0	0.00	0.415	0.415	0.415	124
1738101900	0.415	0	0.00	0.415	0.415	0.415	50
1738015500	0.415	0	0.00	0.415	0.415	0.415	70
1737756300	0.415	0	0.00	0.415	0.415	0.415	0
1737669900	0.415	0	0.00	0.415	0.415	0.415	50
1737583500	0.415	0	0.00	0.415	0.415	0.415	147
1737497100	0.415	0	0.00	0.415	0.415	0.415	132
1737410700	0.415	0	0.00	0.415	0.415	0.415	0
1737151500	0.415	0	0.00	0.415	0.415	0.415	0
1737065100	0.415	0	0.00	0.415	0.415	0.415	55
1736978700	0.415	0	0.00	0.415	0.415	0.415	0
1736892300	0.415	0	0.00	0.415	0.415	0.415	0
1736805900	0.415	0	0.00	0.415	0.415	0.415	26
1736546700	0.415	0	0.00	0.415	0.415	0.415	0
1736460300	0.415	0	0.00	0.415	0.415	0.415	0
1736373900	0.415	0	0.00	0.415	0.415	0.415	111
1736287500	0.415	0	0.00	0.415	0.415	0.415	30
1736201100	0.415	0	0.00	0.415	0.415	0.415	30
1735941900	0.415	0	0.00	0.415	0.415	0.415	101
1735855500	0.415	0	0.00	0.415	0.415	0.415	0
1735682700	0.415	0	0.00	0.415	0.415	0.415	0
1735596300	0.415	0	0.00	0.415	0.415	0.415	0
1735337100	0.415	0	0.00	0.415	0.415	0.415	0
1735077900	0.415	0	0.00	0.415	0.415	0.415	0
1734991500	0.415	0	0.00	0.415	0.415	0.415	0
1734732300	0.415	0	0.00	0.415	0.415	0.415	0
1734645900	0.415	0	0.00	0.415	0.415	0.415	0
1734559500	0.415	0	0.00	0.415	0.415	0.415	0
1734473100	0.415	0	0.00	0.415	0.415	0.415	30
1734386700	0.415	0	0.00	0.415	0.415	0.415	31
1734127500	0.415	0	0.00	0.415	0.415	0.415	0
1734041100	0.415	0	0.00	0.415	0.415	0.415	26
1733954700	0.415	0	0.00	0.415	0.415	0.415	0
1733868300	0.415	0	0.00	0.415	0.415	0.415	96
1733781900	0.415	0	0.00	0.415	0.415	0.415	0
1733522700	0.415	0	0.00	0.415	0.415	0.415	0
1733436300	0.415	0	0.00	0.415	0.415	0.415	0
1733349900	0.415	0	0.00	0.415	0.415	0.415	50
1733263500	0.415	0	0.00	0.415	0.415	0.415	0
1733177100	0.415	0	0.00	0.415	0.415	0.415	0
1732917900	0.415	0	0.00	0.415	0.415	0.415	0
1732831500	0.415	0	0.00	0.415	0.415	0.415	0
1732745100	0.415	0	0.00	0.415	0.415	0.415	0
1732658700	0.415	0	0.00	0.415	0.415	0.415	0
1732572300	0.415	0	0.00	0.415	0.415	0.415	0

TechX Technologies

BNP Paribas Issuance

Exchange Traded Fund Ivz...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관