Taurus Gold Corp【TAUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Taurus Gold Corp (TAUR)

0.015

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	33600	0.01752976	CS
4	-0.005	-25	0.02	0.025	0.015	31833	0.01789272	CS
12	-0.025	-62.5	0.04	0.04	0.015	49967	0.02419555	CS
26	-0.03	-66.6666666667	0.045	0.075	0.015	84099	0.03705135	CS
52	-0.06	-80	0.075	0.085	0.015	48149	0.03880069	CS
156	-0.18	-92.3076923077	0.195	0.24	0.015	30117	0.06610984	CS
260	-0.18	-92.3076923077	0.195	0.24	0.015	30117	0.06610984	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737497100	0.015	0	0.00	0.015	0.015	0.015	3000
1737410700	0.015	0	0.00	0.015	0.015	0.015	0
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	83000
1737065100	0.02	0	0.00	0.02	0.02	0.02	0
1736978700	0.02	0	0.00	0.015	0.02	0.015	83000
1736892300	0.02	0	0.00	0.02	0.02	0.02	2000
1736805900	0.02	0	0.00	0.02	0.02	0.02	0
1736546700	0.02	0	0.00	0.025	0.025	0.02	8583
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	1500
1736287500	0.02	0	0.00	0.02	0.02	0.02	202000
1736201100	0.02	0.005	33.33	0.02	0.02	0.02	16000
1735941900	0.015	0	0.00	0.015	0.015	0.015	500
1735855500	0.015	0	0.00	0.015	0.02	0.015	4500
1735682700	0.015	0	0.00	0.015	0.015	0.015	29000
1735596300	0.015	-0.005	-25.00	0.02	0.02	0.015	111073
1735337100	0.02	0	0.00	0.02	0.02	0.02	0
1735077900	0.02	0	0.00	0.02	0.02	0.02	0
1734991500	0.02	0	0.00	0.02	0.02	0.02	9047
1734732300	0.02	0	0.00	0.015	0.02	0.015	485000
1734645900	0.02	0	0.00	0.02	0.02	0.02	1
1734559500	0.02	-0.005	-20.00	0.02	0.02	0.02	100962
1734473100	0.025	0	0.00	0.025	0.025	0.025	171000
1734386700	0.025	0	0.00	0.025	0.025	0.025	10
1734127500	0.025	0.01	66.67	0.025	0.025	0.025	53037
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	-0.01	-40.00	0.015	0.015	0.015	10000
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0.005	25.00	0.025	0.025	0.025	1050
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	0	0.00	0.02	0.02	0.02	230000
1733349900	0.02	0	0.00	0.02	0.02	0.02	1000
1733263500	0.02	-0.005	-20.00	0.025	0.025	0.02	56000
1733177100	0.025	0	0.00	0.025	0.025	0.025	10000
1732917900	0.025	0.005	25.00	0.025	0.025	0.025	23000
1732831500	0.02	-0.005	-20.00	0.025	0.025	0.02	46000
1732745100	0.025	0	0.00	0.025	0.025	0.025	1
1732658700	0.025	-0.005	-16.67	0.025	0.025	0.025	23377
1732572300	0.03	0.005	20.00	0.03	0.03	0.03	1016
1732313100	0.025	-0.005	-16.67	0.025	0.025	0.025	36500
1732226700	0.03	0	0.00	0.03	0.03	0.03	0
1732140300	0.03	0	0.00	0.03	0.03	0.03	0
1732053900	0.03	0	0.00	0.03	0.03	0.03	3000
1731967500	0.03	0	0.00	0.03	0.03	0.03	60
1731708300	0.03	0	0.00	0.03	0.03	0.03	1368
1731621900	0.03	0.01	50.00	0.02	0.03	0.02	263300
1731535500	0.02	-0.01	-33.33	0.025	0.025	0.02	23000
1731449100	0.03	0	0.00	0.03	0.03	0.025	8006
1731362700	0.03	0	0.00	0.03	0.03	0.03	18250
1731103500	0.03	0	0.00	0.03	0.03	0.03	0
1731017100	0.03	0	0.00	0.03	0.03	0.03	42000
1730930700	0.03	-0.005	-14.29	0.035	0.035	0.025	440000
1730844300	0.035	0	0.00	0.035	0.035	0.035	48000
1730757900	0.035	0	0.00	0.035	0.035	0.035	0
1730495100	0.035	-0.005	-12.50	0.035	0.035	0.035	200000
1730408700	0.04	0	0.00	0.04	0.04	0.04	0
1730322300	0.04	0	0.00	0.04	0.04	0.04	1000
1730235900	0.04	0	0.00	0.04	0.04	0.04	2000
1730149500	0.04	0	0.00	0.04	0.04	0.04	0
1729890300	0.04	-0.015	-27.27	0.06	0.06	0.04	141100
1729803900	0.055	0.01	22.22	0.045	0.065	0.035	1022999
1729717500	0.045	0.015	50.00	0.025	0.045	0.025	348000
1729631100	0.03	0	0.00	0.03	0.03	0.03	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관