Taurus Gold Corp【TAUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Taurus Gold Corp (TAUR)

0.025

0.005

(25.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.03	0.02	21379	0.02289586	CS
4	-0.01	-28.5714285714	0.035	0.035	0.02	57694	0.03021719	CS
12	-0.01	-28.5714285714	0.035	0.065	0.02	101853	0.035932	CS
26	-0.025	-50	0.05	0.075	0.02	73354	0.04017823	CS
52	-0.05	-66.6666666667	0.075	0.095	0.02	43438	0.04345204	CS
156	-0.17	-87.1794871795	0.195	0.24	0.02	28812	0.0709659	CS
260	-0.17	-87.1794871795	0.195	0.24	0.02	28812	0.0709659	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917900	0.025	0.005	25.00	0.025	0.025	0.025	23000
1732831500	0.02	-0.005	-20.00	0.025	0.025	0.02	46000
1732745100	0.025	0	0.00	0.025	0.025	0.025	1
1732658700	0.025	-0.005	-16.67	0.025	0.025	0.025	23377
1732572300	0.03	0.005	20.00	0.03	0.03	0.03	1016
1732313100	0.025	-0.005	-16.67	0.025	0.025	0.025	36500
1732226700	0.03	0	0.00	0.03	0.03	0.03	0
1732140300	0.03	0	0.00	0.03	0.03	0.03	0
1732053900	0.03	0	0.00	0.03	0.03	0.03	3000
1731967500	0.03	0	0.00	0.03	0.03	0.03	60
1731708300	0.03	0	0.00	0.03	0.03	0.03	1368
1731621900	0.03	0.01	50.00	0.02	0.03	0.02	263300
1731535500	0.02	-0.01	-33.33	0.025	0.025	0.02	23000
1731449100	0.03	0	0.00	0.03	0.03	0.025	8006
1731362700	0.03	0	0.00	0.03	0.03	0.03	18250
1731103500	0.03	0	0.00	0.03	0.03	0.03	0
1731017100	0.03	0	0.00	0.03	0.03	0.03	42000
1730930700	0.03	-0.005	-14.29	0.035	0.035	0.025	440000
1730844300	0.035	0	0.00	0.035	0.035	0.035	48000
1730757900	0.035	0	0.00	0.035	0.035	0.035	0
1730495100	0.035	-0.005	-12.50	0.035	0.035	0.035	200000
1730408700	0.04	0	0.00	0.04	0.04	0.04	0
1730322300	0.04	0	0.00	0.04	0.04	0.04	1000
1730235900	0.04	0	0.00	0.04	0.04	0.04	2000
1730149500	0.04	0	0.00	0.04	0.04	0.04	0
1729890300	0.04	-0.015	-27.27	0.06	0.06	0.04	141100
1729803900	0.055	0.01	22.22	0.045	0.065	0.035	1022999
1729717500	0.045	0.015	50.00	0.025	0.045	0.025	348000
1729631100	0.03	0	0.00	0.03	0.03	0.03	1000
1729544700	0.03	-0.01	-25.00	0.04	0.045	0.025	554010
1729285500	0.04	0	0.00	0.04	0.04	0.04	23750
1729199100	0.04	0.005	14.29	0.035	0.04	0.035	18000
1729112700	0.035	0	0.00	0.035	0.035	0.035	410
1729026300	0.035	0.005	16.67	0.035	0.035	0.03	48501
1728680700	0.03	-0.005	-14.29	0.03	0.03	0.03	30396
1728594300	0.035	0	0.00	0.03	0.035	0.03	17002
1728507900	0.035	0	0.00	0.035	0.035	0.035	14698
1728421500	0.035	0.01	40.00	0.025	0.035	0.025	133340
1728335100	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1728075900	0.03	0	0.00	0.03	0.03	0.03	43453
1727989500	0.03	0	0.00	0.035	0.035	0.03	309950
1727903100	0.03	0	0.00	0.03	0.035	0.03	124000
1727816700	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1727730300	0.035	0.005	16.67	0.03	0.035	0.03	10729
1727471100	0.03	-0.01	-25.00	0.04	0.04	0.03	50000
1727384700	0.04	0	0.00	0.04	0.04	0.035	48500
1727298300	0.04	0.005	14.29	0.04	0.04	0.04	64500
1727211900	0.035	-0.01	-22.22	0.04	0.04	0.035	102000
1727125500	0.045	0.005	12.50	0.045	0.045	0.045	3000
1726866300	0.04	0.01	33.33	0.035	0.045	0.035	473500
1726779900	0.03	0.01	50.00	0.03	0.03	0.03	514638
1726693500	0.02	-0.01	-33.33	0.02	0.02	0.02	205000
1726607100	0.03	0	0.00	0.03	0.03	0.03	0
1726520700	0.03	0	0.00	0.02	0.03	0.02	240000
1726261500	0.03	0.01	50.00	0.03	0.03	0.03	26000
1726175100	0.02	-0.015	-42.86	0.03	0.03	0.02	271000
1726088700	0.035	0	0.00	0.035	0.035	0.035	1000
1726002300	0.035	0	0.00	0.035	0.035	0.035	0
1725915900	0.035	0	0.00	0.035	0.035	0.035	0
1725656700	0.035	0	0.00	0.035	0.035	0.035	1000
1725570300	0.035	0	0.00	0.035	0.035	0.035	0
1725483900	0.035	0.005	16.67	0.035	0.035	0.035	2000
1725397500	0.03	0.005	20.00	0.03	0.03	0.03	15000
1725051900	0.025	-0.005	-16.67	0.03	0.03	0.025	171601

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관