Taal Distributed Information Technologies Inc【TAAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Taal Distributed Information Technologies Inc (TAAL)
Taal Distributed Information Technologies Inc (TAAL) 과거

Taal Distributed Information Technologies Inc (TAAL)

1.06

0.00

(0.00%)

마감 07 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.06	1.06	1.06	0	0	CS
4	0	0	1.06	1.06	1.06	0	0	CS
12	0	0	1.06	1.06	1.06	0	0	CS
26	0	0	1.06	1.06	1.06	0	0	CS
52	0	0	1.06	1.06	1.06	0	0	CS
156	-1.43	-57.4297188755	2.49	2.52	0.69	6731	1.15952668	CS
260	-0.83	-43.9153439153	1.89	8.75	0.69	14459	2.89358425	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743800700	1.06	0	0.00	1.06	1.06	1.06	0
1743714300	1.06	0	0.00	1.06	1.06	1.06	0
1743627900	1.06	0	0.00	1.06	1.06	1.06	0
1743541500	1.06	0	0.00	1.06	1.06	1.06	0
1743455100	1.06	0	0.00	1.06	1.06	1.06	0
1743195900	1.06	0	0.00	1.06	1.06	1.06	0
1743109500	1.06	0	0.00	1.06	1.06	1.06	0
1743023100	1.06	0	0.00	1.06	1.06	1.06	0
1742936700	1.06	0	0.00	1.06	1.06	1.06	0
1742850300	1.06	0	0.00	1.06	1.06	1.06	0
1742591100	1.06	0	0.00	1.06	1.06	1.06	0
1742504700	1.06	0	0.00	1.06	1.06	1.06	0
1742418300	1.06	0	0.00	1.06	1.06	1.06	0
1742331900	1.06	0	0.00	1.06	1.06	1.06	0
1742245500	1.06	0	0.00	1.06	1.06	1.06	0
1741986300	1.06	0	0.00	1.06	1.06	1.06	0
1741899900	1.06	0	0.00	1.06	1.06	1.06	0
1741813500	1.06	0	0.00	1.06	1.06	1.06	0
1741727100	1.06	0	0.00	1.06	1.06	1.06	0
1741640700	1.06	0	0.00	1.06	1.06	1.06	0
1741385100	1.06	0	0.00	1.06	1.06	1.06	0
1741298700	1.06	0	0.00	1.06	1.06	1.06	0
1741212300	1.06	0	0.00	1.06	1.06	1.06	0
1741125900	1.06	0	0.00	1.06	1.06	1.06	0
1741039500	1.06	0	0.00	1.06	1.06	1.06	0
1740780300	1.06	0	0.00	1.06	1.06	1.06	0
1740693900	1.06	0	0.00	1.06	1.06	1.06	0
1740607500	1.06	0	0.00	1.06	1.06	1.06	0
1740521100	1.06	0	0.00	1.06	1.06	1.06	0
1740434700	1.06	0	0.00	1.06	1.06	1.06	0
1740175500	1.06	0	0.00	1.06	1.06	1.06	0
1740089100	1.06	0	0.00	1.06	1.06	1.06	0
1740002700	1.06	0	0.00	1.06	1.06	1.06	0
1739916300	1.06	0	0.00	1.06	1.06	1.06	0
1739570700	1.06	0	0.00	1.06	1.06	1.06	0
1739484300	1.06	0	0.00	1.06	1.06	1.06	0
1739397900	1.06	0	0.00	1.06	1.06	1.06	0
1739311500	1.06	0	0.00	1.06	1.06	1.06	0
1739225100	1.06	0	0.00	1.06	1.06	1.06	0
1738965900	1.06	0	0.00	1.06	1.06	1.06	0
1738879500	1.06	0	0.00	1.06	1.06	1.06	0
1738793100	1.06	0	0.00	1.06	1.06	1.06	0
1738706700	1.06	0	0.00	1.06	1.06	1.06	0
1738620300	1.06	0	0.00	1.06	1.06	1.06	0
1738361100	1.06	0	0.00	1.06	1.06	1.06	0
1738274700	1.06	0	0.00	1.06	1.06	1.06	0
1738188300	1.06	0	0.00	1.06	1.06	1.06	0
1738101900	1.06	0	0.00	1.06	1.06	1.06	0
1738015500	1.06	0	0.00	1.06	1.06	1.06	0
1737756300	1.06	0	0.00	1.06	1.06	1.06	0
1737669900	1.06	0	0.00	1.06	1.06	1.06	0
1737583500	1.06	0	0.00	1.06	1.06	1.06	0
1737497100	1.06	0	0.00	1.06	1.06	1.06	0
1737410700	1.06	0	0.00	1.06	1.06	1.06	0
1737151500	1.06	0	0.00	1.06	1.06	1.06	0
1737065100	1.06	0	0.00	1.06	1.06	1.06	0
1736978700	1.06	0	0.00	1.06	1.06	1.06	0
1736892300	1.06	0	0.00	1.06	1.06	1.06	0
1736805900	1.06	0	0.00	1.06	1.06	1.06	0
1736546700	1.06	0	0.00	1.06	1.06	1.06	0
1736460300	1.06	0	0.00	1.06	1.06	1.06	0
1736373900	1.06	0	0.00	1.06	1.06	1.06	0
1736287500	1.06	0	0.00	1.06	1.06	1.06	0

Taal Distributed Informa...

Xtrackers MSCI USA ESG S...

DAXsector All Banks Kurs

Horizons Global Hydrogen...

Societe Generale 1.375% ...

Resolute Forest Products

Tribe Property Technolgies

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관